currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-PHP og PHP-BGN vekslingskurser - 2026

BGN-PHP og PHP-BGN vekslingskurser - 2026

BGN-PHP og PHP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -PHP og PHP-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 35,3836 PHP
1 PHP = 0,0283 BGN

Jan 2026

DatoBGN-PHPPHP-BGN
01 jan 2026 1 BGN = 35.3265 PHP 1 PHP = 0.0283 BGN
02 jan 2026 1 BGN = 35.3063 PHP 1 PHP = 0.0283 BGN
03 jan 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
04 jan 2026 1 BGN = 35.2867 PHP 1 PHP = 0.0283 BGN
05 jan 2026 1 BGN = 35.4629 PHP 1 PHP = 0.0282 BGN
06 jan 2026 1 BGN = 35.5314 PHP 1 PHP = 0.0281 BGN
07 jan 2026 1 BGN = 35.6308 PHP 1 PHP = 0.0281 BGN
08 jan 2026 1 BGN = 35.5056 PHP 1 PHP = 0.0282 BGN
09 jan 2026 1 BGN = 35.5779 PHP 1 PHP = 0.0281 BGN
10 jan 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
11 jan 2026 1 BGN = 35.577 PHP 1 PHP = 0.0281 BGN
12 jan 2026 1 BGN = 35.5578 PHP 1 PHP = 0.0281 BGN
13 jan 2026 1 BGN = 37.4679 PHP 1 PHP = 0.0267 BGN
14 jan 2026 1 BGN = 35.4374 PHP 1 PHP = 0.0282 BGN
15 jan 2026 1 BGN = 35.4413 PHP 1 PHP = 0.0282 BGN
16 jan 2026 1 BGN = 35.3695 PHP 1 PHP = 0.0283 BGN
17 jan 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
18 jan 2026 1 BGN = 35.3885 PHP 1 PHP = 0.0283 BGN
19 jan 2026 1 BGN = 35.3984 PHP 1 PHP = 0.0282 BGN
20 jan 2026 1 BGN = 35.2778 PHP 1 PHP = 0.0283 BGN
21 jan 2026 1 BGN = 35.2308 PHP 1 PHP = 0.0284 BGN
22 jan 2026 1 BGN = 35.1939 PHP 1 PHP = 0.0284 BGN
23 jan 2026 1 BGN = 35.1768 PHP 1 PHP = 0.0284 BGN
24 jan 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
25 jan 2026 1 BGN = 35.1126 PHP 1 PHP = 0.0285 BGN
26 jan 2026 1 BGN = 35.2132 PHP 1 PHP = 0.0284 BGN
27 jan 2026 1 BGN = 35.1417 PHP 1 PHP = 0.0285 BGN
28 jan 2026 1 BGN = 34.989 PHP 1 PHP = 0.0286 BGN
29 jan 2026 1 BGN = 35.1352 PHP 1 PHP = 0.0285 BGN
30 jan 2026 1 BGN = 35.0837 PHP 1 PHP = 0.0285 BGN
31 jan 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN

Feb 2026

DatoBGN-PHPPHP-BGN
01 feb 2026 1 BGN = 35.0816 PHP 1 PHP = 0.0285 BGN
02 feb 2026 1 BGN = 35.0745 PHP 1 PHP = 0.0285 BGN
03 feb 2026 1 BGN = 35.1802 PHP 1 PHP = 0.0284 BGN
04 feb 2026 1 BGN = 35.1277 PHP 1 PHP = 0.0285 BGN
05 feb 2026 1 BGN = 34.9762 PHP 1 PHP = 0.0286 BGN
06 feb 2026 1 BGN = 34.8511 PHP 1 PHP = 0.0287 BGN
07 feb 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
08 feb 2026 1 BGN = 34.8411 PHP 1 PHP = 0.0287 BGN
09 feb 2026 1 BGN = 34.822 PHP 1 PHP = 0.0287 BGN
10 feb 2026 1 BGN = 34.8476 PHP 1 PHP = 0.0287 BGN
11 feb 2026 1 BGN = 34.6957 PHP 1 PHP = 0.0288 BGN
12 feb 2026 1 BGN = 34.5439 PHP 1 PHP = 0.0289 BGN
13 feb 2026 1 BGN = 35.1152 PHP 1 PHP = 0.0285 BGN
14 feb 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
15 feb 2026 1 BGN = 35.1098 PHP 1 PHP = 0.0285 BGN
16 feb 2026 1 BGN = 35.1793 PHP 1 PHP = 0.0284 BGN
17 feb 2026 1 BGN = 35.087 PHP 1 PHP = 0.0285 BGN
18 feb 2026 1 BGN = 35.1268 PHP 1 PHP = 0.0285 BGN
19 feb 2026 1 BGN = 35.2418 PHP 1 PHP = 0.0284 BGN
20 feb 2026 1 BGN = 35.2955 PHP 1 PHP = 0.0283 BGN
21 feb 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
22 feb 2026 1 BGN = 35.1766 PHP 1 PHP = 0.0284 BGN
23 feb 2026 1 BGN = 34.9735 PHP 1 PHP = 0.0286 BGN
24 feb 2026 1 BGN = 35.0563 PHP 1 PHP = 0.0285 BGN
25 feb 2026 1 BGN = 34.945 PHP 1 PHP = 0.0286 BGN
26 feb 2026 1 BGN = 34.9705 PHP 1 PHP = 0.0286 BGN
27 feb 2026 1 BGN = 35.0306 PHP 1 PHP = 0.0285 BGN
28 feb 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN

Mar 2026

DatoBGN-PHPPHP-BGN
01 mar 2026 1 BGN = 35.0442 PHP 1 PHP = 0.0285 BGN
02 mar 2026 1 BGN = 35.3477 PHP 1 PHP = 0.0283 BGN
03 mar 2026 1 BGN = 35.4821 PHP 1 PHP = 0.0282 BGN
04 mar 2026 1 BGN = 35.4824 PHP 1 PHP = 0.0282 BGN
05 mar 2026 1 BGN = 35.5726 PHP 1 PHP = 0.0281 BGN
06 mar 2026 1 BGN = 35.9859 PHP 1 PHP = 0.0278 BGN
07 mar 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
08 mar 2026 1 BGN = 35.836 PHP 1 PHP = 0.0279 BGN
09 mar 2026 1 BGN = 36.123 PHP 1 PHP = 0.0277 BGN
10 mar 2026 1 BGN = 35.8627 PHP 1 PHP = 0.0279 BGN
11 mar 2026 1 BGN = 35.9489 PHP 1 PHP = 0.0278 BGN
12 mar 2026 1 BGN = 36.13 PHP 1 PHP = 0.0277 BGN
13 mar 2026 1 BGN = 34.9619 PHP 1 PHP = 0.0286 BGN
14 mar 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
15 mar 2026 1 BGN = 34.8623 PHP 1 PHP = 0.0287 BGN
16 mar 2026 1 BGN = 34.9627 PHP 1 PHP = 0.0286 BGN
17 mar 2026 1 BGN = 34.889 PHP 1 PHP = 0.0287 BGN
18 mar 2026 1 BGN = 35.0121 PHP 1 PHP = 0.0286 BGN
19 mar 2026 1 BGN = 35.2169 PHP 1 PHP = 0.0284 BGN
20 mar 2026 1 BGN = 35.0452 PHP 1 PHP = 0.0285 BGN
21 mar 2026 1 BGN = 35.1899 PHP 1 PHP = 0.0284 BGN
22 mar 2026 1 BGN = 35.1899 PHP 1 PHP = 0.0284 BGN
23 mar 2026 1 BGN = 35.0783 PHP 1 PHP = 0.0285 BGN
24 mar 2026 1 BGN = 35.0773 PHP 1 PHP = 0.0285 BGN
25 mar 2026 1 BGN = 35.123 PHP 1 PHP = 0.0285 BGN
26 mar 2026 1 BGN = 35.2055 PHP 1 PHP = 0.0284 BGN
27 mar 2026 1 BGN = 35.4352 PHP 1 PHP = 0.0282 BGN
28 mar 2026 1 BGN = 35.4239 PHP 1 PHP = 0.0282 BGN
29 mar 2026 1 BGN = 35.4239 PHP 1 PHP = 0.0282 BGN
30 mar 2026 1 BGN = 35.5366 PHP 1 PHP = 0.0281 BGN
31 mar 2026 1 BGN = 35.4798 PHP 1 PHP = 0.0282 BGN

Apr 2026

DatoBGN-PHPPHP-BGN
01 apr 2026 1 BGN = 35.2074 PHP 1 PHP = 0.0284 BGN
02 apr 2026 1 BGN = 35.5091 PHP 1 PHP = 0.0282 BGN
03 apr 2026 1 BGN = 35.2341 PHP 1 PHP = 0.0284 BGN
04 apr 2026 1 BGN = 35.3415 PHP 1 PHP = 0.0283 BGN
05 apr 2026 1 BGN = 35.3415 PHP 1 PHP = 0.0283 BGN
06 apr 2026 1 BGN = 35.1551 PHP 1 PHP = 0.0284 BGN
07 apr 2026 1 BGN = 35.2426 PHP 1 PHP = 0.0284 BGN
08 apr 2026 1 BGN = 34.7795 PHP 1 PHP = 0.0288 BGN
13 apr 2026 1 BGN = 35.9746 PHP 1 PHP = 0.0278 BGN
14 apr 2026 1 BGN = 35.8788 PHP 1 PHP = 0.0279 BGN
15 apr 2026 1 BGN = 36.0355 PHP 1 PHP = 0.0278 BGN
16 apr 2026 1 BGN = 35.9549 PHP 1 PHP = 0.0278 BGN
17 apr 2026 1 BGN = 36.0215 PHP 1 PHP = 0.0278 BGN
18 apr 2026 1 BGN = 35.7077 PHP 1 PHP = 0.028 BGN
19 apr 2026 1 BGN = 35.7077 PHP 1 PHP = 0.028 BGN
20 apr 2026 1 BGN = 35.9121 PHP 1 PHP = 0.0278 BGN
21 apr 2026 1 BGN = 35.8695 PHP 1 PHP = 0.0279 BGN
22 apr 2026 1 BGN = 36.0661 PHP 1 PHP = 0.0277 BGN
23 apr 2026 1 BGN = 36.2265 PHP 1 PHP = 0.0276 BGN
24 apr 2026 1 BGN = 36.3755 PHP 1 PHP = 0.0275 BGN
25 apr 2026 1 BGN = 36.3857 PHP 1 PHP = 0.0275 BGN
26 apr 2026 1 BGN = 36.3857 PHP 1 PHP = 0.0275 BGN
27 apr 2026 1 BGN = 36.4273 PHP 1 PHP = 0.0275 BGN
28 apr 2026 1 BGN = 36.7508 PHP 1 PHP = 0.0272 BGN

BGN-PHP og PHP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats