currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-PYG og PYG-BGN vekslingskurser - 2025

BGN-PYG og PYG-BGN vekslingskurser - 2025

BGN-PYG og PYG-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -PYG og PYG-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 4327,3068 PYG
1 PYG = 0,0002 BGN

Jan 2025

DatoBGN-PYGPYG-BGN
01 jan 2025 1 BGN = 4151.6904 PYG 1 PYG = 0.0002 BGN
02 jan 2025 1 BGN = 4118.4722 PYG 1 PYG = 0.0002 BGN
03 jan 2025 1 BGN = 4119.866 PYG 1 PYG = 0.0002 BGN
04 jan 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
05 jan 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
06 jan 2025 1 BGN = 4194.0399 PYG 1 PYG = 0.0002 BGN
07 jan 2025 1 BGN = 4215.067 PYG 1 PYG = 0.0002 BGN
08 jan 2025 1 BGN = 4183.9283 PYG 1 PYG = 0.0002 BGN
09 jan 2025 1 BGN = 4153.7775 PYG 1 PYG = 0.0002 BGN
10 jan 2025 1 BGN = 4136.0906 PYG 1 PYG = 0.0002 BGN
11 jan 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
12 jan 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
13 jan 2025 1 BGN = 4106.7597 PYG 1 PYG = 0.0002 BGN
14 jan 2025 1 BGN = 4137.7234 PYG 1 PYG = 0.0002 BGN
15 jan 2025 1 BGN = 4154.4176 PYG 1 PYG = 0.0002 BGN
16 jan 2025 1 BGN = 4149.5939 PYG 1 PYG = 0.0002 BGN
17 jan 2025 1 BGN = 4150.6691 PYG 1 PYG = 0.0002 BGN
18 jan 2025 1 BGN = 4150.7316 PYG 1 PYG = 0.0002 BGN
19 jan 2025 1 BGN = 4136.2835 PYG 1 PYG = 0.0002 BGN
20 jan 2025 1 BGN = 4141.9559 PYG 1 PYG = 0.0002 BGN
21 jan 2025 1 BGN = 4195.4111 PYG 1 PYG = 0.0002 BGN
22 jan 2025 1 BGN = 4214.6562 PYG 1 PYG = 0.0002 BGN
23 jan 2025 1 BGN = 4211.7252 PYG 1 PYG = 0.0002 BGN
24 jan 2025 1 BGN = 4244.0335 PYG 1 PYG = 0.0002 BGN
25 jan 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
26 jan 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
27 jan 2025 1 BGN = 4250.3675 PYG 1 PYG = 0.0002 BGN
28 jan 2025 1 BGN = 4212.4921 PYG 1 PYG = 0.0002 BGN
29 jan 2025 1 BGN = 4207.2163 PYG 1 PYG = 0.0002 BGN
30 jan 2025 1 BGN = 4193.9299 PYG 1 PYG = 0.0002 BGN
31 jan 2025 1 BGN = 4184.5368 PYG 1 PYG = 0.0002 BGN

Feb 2025

DatoBGN-PYGPYG-BGN
01 feb 2025 1 BGN = 4179.7513 PYG 1 PYG = 0.0002 BGN
02 feb 2025 1 BGN = 4184.7861 PYG 1 PYG = 0.0002 BGN
03 feb 2025 1 BGN = 4131.9161 PYG 1 PYG = 0.0002 BGN
04 feb 2025 1 BGN = 4156.8099 PYG 1 PYG = 0.0002 BGN
05 feb 2025 1 BGN = 4196.745 PYG 1 PYG = 0.0002 BGN
06 feb 2025 1 BGN = 4176.0262 PYG 1 PYG = 0.0002 BGN
07 feb 2025 1 BGN = 4189.9346 PYG 1 PYG = 0.0002 BGN
08 feb 2025 1 BGN = 4187.0331 PYG 1 PYG = 0.0002 BGN
09 feb 2025 1 BGN = 4193.7017 PYG 1 PYG = 0.0002 BGN
10 feb 2025 1 BGN = 4165.187 PYG 1 PYG = 0.0002 BGN
11 feb 2025 1 BGN = 4158.6229 PYG 1 PYG = 0.0002 BGN
12 feb 2025 1 BGN = 4173.6403 PYG 1 PYG = 0.0002 BGN
13 feb 2025 1 BGN = 4182.48 PYG 1 PYG = 0.0002 BGN
14 feb 2025 1 BGN = 4218.9087 PYG 1 PYG = 0.0002 BGN
15 feb 2025 1 BGN = 4214.5498 PYG 1 PYG = 0.0002 BGN
16 feb 2025 1 BGN = 4214.7351 PYG 1 PYG = 0.0002 BGN
17 feb 2025 1 BGN = 4236.1587 PYG 1 PYG = 0.0002 BGN
18 feb 2025 1 BGN = 4231.574 PYG 1 PYG = 0.0002 BGN
19 feb 2025 1 BGN = 4213.3647 PYG 1 PYG = 0.0002 BGN
20 feb 2025 1 BGN = 4207.5894 PYG 1 PYG = 0.0002 BGN
21 feb 2025 1 BGN = 4228.7555 PYG 1 PYG = 0.0002 BGN
22 feb 2025 1 BGN = 4223.8469 PYG 1 PYG = 0.0002 BGN
23 feb 2025 1 BGN = 4218.633 PYG 1 PYG = 0.0002 BGN
24 feb 2025 1 BGN = 4226.0929 PYG 1 PYG = 0.0002 BGN
25 feb 2025 1 BGN = 4234.6485 PYG 1 PYG = 0.0002 BGN
26 feb 2025 1 BGN = 4239.8272 PYG 1 PYG = 0.0002 BGN
27 feb 2025 1 BGN = 4243.9939 PYG 1 PYG = 0.0002 BGN
28 feb 2025 1 BGN = 4197.0885 PYG 1 PYG = 0.0002 BGN

Mar 2025

DatoBGN-PYGPYG-BGN
01 mar 2025 1 BGN = 4201.7104 PYG 1 PYG = 0.0002 BGN
02 mar 2025 1 BGN = 4214.162 PYG 1 PYG = 0.0002 BGN
03 mar 2025 1 BGN = 4238.9084 PYG 1 PYG = 0.0002 BGN
04 mar 2025 1 BGN = 4262.7876 PYG 1 PYG = 0.0002 BGN
05 mar 2025 1 BGN = 4323.5902 PYG 1 PYG = 0.0002 BGN
06 mar 2025 1 BGN = 4365.876 PYG 1 PYG = 0.0002 BGN
07 mar 2025 1 BGN = 4396.1475 PYG 1 PYG = 0.0002 BGN
08 mar 2025 1 BGN = 4380.5665 PYG 1 PYG = 0.0002 BGN
09 mar 2025 1 BGN = 4397.8343 PYG 1 PYG = 0.0002 BGN
10 mar 2025 1 BGN = 4401.5777 PYG 1 PYG = 0.0002 BGN
11 mar 2025 1 BGN = 4413.8336 PYG 1 PYG = 0.0002 BGN
12 mar 2025 1 BGN = 4426.7292 PYG 1 PYG = 0.0002 BGN
13 mar 2025 1 BGN = 4401.1922 PYG 1 PYG = 0.0002 BGN
14 mar 2025 1 BGN = 4410.4941 PYG 1 PYG = 0.0002 BGN
15 mar 2025 1 BGN = 4423.7642 PYG 1 PYG = 0.0002 BGN
16 mar 2025 1 BGN = 4460.5333 PYG 1 PYG = 0.0002 BGN
17 mar 2025 1 BGN = 4428.8859 PYG 1 PYG = 0.0002 BGN
18 mar 2025 1 BGN = 4443.036 PYG 1 PYG = 0.0002 BGN
19 mar 2025 1 BGN = 4429.8839 PYG 1 PYG = 0.0002 BGN
20 mar 2025 1 BGN = 4414.7019 PYG 1 PYG = 0.0002 BGN
21 mar 2025 1 BGN = 4409.4809 PYG 1 PYG = 0.0002 BGN
22 mar 2025 1 BGN = 4436.0369 PYG 1 PYG = 0.0002 BGN
23 mar 2025 1 BGN = 4426.0204 PYG 1 PYG = 0.0002 BGN
24 mar 2025 1 BGN = 4437.1651 PYG 1 PYG = 0.0002 BGN
25 mar 2025 1 BGN = 4406.3232 PYG 1 PYG = 0.0002 BGN
26 mar 2025 1 BGN = 4418.7842 PYG 1 PYG = 0.0002 BGN
27 mar 2025 1 BGN = 4412.465 PYG 1 PYG = 0.0002 BGN
28 mar 2025 1 BGN = 4414.9322 PYG 1 PYG = 0.0002 BGN
29 mar 2025 1 BGN = 4453.9266 PYG 1 PYG = 0.0002 BGN
30 mar 2025 1 BGN = 4422.0008 PYG 1 PYG = 0.0002 BGN
31 mar 2025 1 BGN = 4415.5065 PYG 1 PYG = 0.0002 BGN

Apr 2025

DatoBGN-PYGPYG-BGN
01 apr 2025 1 BGN = 4390.1728 PYG 1 PYG = 0.0002 BGN
02 apr 2025 1 BGN = 4416.7853 PYG 1 PYG = 0.0002 BGN
03 apr 2025 1 BGN = 4523.2388 PYG 1 PYG = 0.0002 BGN
04 apr 2025 1 BGN = 4506.1465 PYG 1 PYG = 0.0002 BGN
05 apr 2025 1 BGN = 4520.2669 PYG 1 PYG = 0.0002 BGN
06 apr 2025 1 BGN = 4515.6191 PYG 1 PYG = 0.0002 BGN
07 apr 2025 1 BGN = 4491.6647 PYG 1 PYG = 0.0002 BGN
08 apr 2025 1 BGN = 4481.1019 PYG 1 PYG = 0.0002 BGN
09 apr 2025 1 BGN = 4512.7289 PYG 1 PYG = 0.0002 BGN
10 apr 2025 1 BGN = 4532.2553 PYG 1 PYG = 0.0002 BGN
11 apr 2025 1 BGN = 4649.9197 PYG 1 PYG = 0.0002 BGN
12 apr 2025 1 BGN = 4624.4761 PYG 1 PYG = 0.0002 BGN
13 apr 2025 1 BGN = 4643.0685 PYG 1 PYG = 0.0002 BGN
14 apr 2025 1 BGN = 4673.8733 PYG 1 PYG = 0.0002 BGN
15 apr 2025 1 BGN = 4638.2547 PYG 1 PYG = 0.0002 BGN
16 apr 2025 1 BGN = 4644.8246 PYG 1 PYG = 0.0002 BGN
17 apr 2025 1 BGN = 4651.9856 PYG 1 PYG = 0.0002 BGN
18 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
19 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
20 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
21 apr 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
22 apr 2025 1 BGN = 4707.6558 PYG 1 PYG = 0.0002 BGN
23 apr 2025 1 BGN = 4664.4627 PYG 1 PYG = 0.0002 BGN
24 apr 2025 1 BGN = 4653.877 PYG 1 PYG = 0.0002 BGN
25 apr 2025 1 BGN = 4642.4107 PYG 1 PYG = 0.0002 BGN
26 apr 2025 1 BGN = 4649.5786 PYG 1 PYG = 0.0002 BGN
27 apr 2025 1 BGN = 4649.5792 PYG 1 PYG = 0.0002 BGN

BGN-PYG og PYG-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats