currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-QAR og QAR-BGN vekslingskurser - 2026

BGN-QAR og QAR-BGN vekslingskurser - 2026

BGN-QAR og QAR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -QAR og QAR-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 2,1745 QAR
1 QAR = 0,4599 BGN

Jan 2026

DatoBGN-QARQAR-BGN
01 jan 2026 1 BGN = 2.184 QAR 1 QAR = 0.4579 BGN
02 jan 2026 1 BGN = 2.1871 QAR 1 QAR = 0.4572 BGN
03 jan 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
04 jan 2026 1 BGN = 2.1861 QAR 1 QAR = 0.4574 BGN
05 jan 2026 1 BGN = 2.1872 QAR 1 QAR = 0.4572 BGN
06 jan 2026 1 BGN = 2.1863 QAR 1 QAR = 0.4574 BGN
07 jan 2026 1 BGN = 2.1887 QAR 1 QAR = 0.4569 BGN
08 jan 2026 1 BGN = 2.1942 QAR 1 QAR = 0.4557 BGN
09 jan 2026 1 BGN = 2.1877 QAR 1 QAR = 0.4571 BGN
10 jan 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
11 jan 2026 1 BGN = 2.1847 QAR 1 QAR = 0.4577 BGN
12 jan 2026 1 BGN = 2.1864 QAR 1 QAR = 0.4574 BGN
13 jan 2026 1 BGN = 2.1797 QAR 1 QAR = 0.4588 BGN
14 jan 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
15 jan 2026 1 BGN = 2.1766 QAR 1 QAR = 0.4594 BGN
16 jan 2026 1 BGN = 2.1649 QAR 1 QAR = 0.4619 BGN
17 jan 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
18 jan 2026 1 BGN = 2.1677 QAR 1 QAR = 0.4613 BGN
19 jan 2026 1 BGN = 2.1761 QAR 1 QAR = 0.4595 BGN
20 jan 2026 1 BGN = 2.17 QAR 1 QAR = 0.4608 BGN
21 jan 2026 1 BGN = 2.1698 QAR 1 QAR = 0.4609 BGN
22 jan 2026 1 BGN = 2.1762 QAR 1 QAR = 0.4595 BGN
23 jan 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
24 jan 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
25 jan 2026 1 BGN = 2.1543 QAR 1 QAR = 0.4642 BGN
26 jan 2026 1 BGN = 2.171 QAR 1 QAR = 0.4606 BGN
27 jan 2026 1 BGN = 2.162 QAR 1 QAR = 0.4625 BGN
28 jan 2026 1 BGN = 2.164 QAR 1 QAR = 0.4621 BGN
29 jan 2026 1 BGN = 2.1663 QAR 1 QAR = 0.4616 BGN
30 jan 2026 1 BGN = 2.1714 QAR 1 QAR = 0.4605 BGN
31 jan 2026 1 BGN = 2.1681 QAR 1 QAR = 0.4612 BGN

Feb 2026

DatoBGN-QARQAR-BGN
01 feb 2026 1 BGN = 2.1884 QAR 1 QAR = 0.457 BGN
02 feb 2026 1 BGN = 2.1791 QAR 1 QAR = 0.4589 BGN
03 feb 2026 1 BGN = 2.1642 QAR 1 QAR = 0.4621 BGN
04 feb 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
05 feb 2026 1 BGN = 2.1709 QAR 1 QAR = 0.4606 BGN
06 feb 2026 1 BGN = 2.1705 QAR 1 QAR = 0.4607 BGN
07 feb 2026 1 BGN = 2.1683 QAR 1 QAR = 0.4612 BGN
08 feb 2026 1 BGN = 2.1641 QAR 1 QAR = 0.4621 BGN
09 feb 2026 1 BGN = 2.1693 QAR 1 QAR = 0.461 BGN
10 feb 2026 1 BGN = 2.1699 QAR 1 QAR = 0.4609 BGN
11 feb 2026 1 BGN = 2.1715 QAR 1 QAR = 0.4605 BGN
12 feb 2026 1 BGN = 2.1707 QAR 1 QAR = 0.4607 BGN
13 feb 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
14 feb 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
15 feb 2026 1 BGN = 2.2097 QAR 1 QAR = 0.4526 BGN
16 feb 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
17 feb 2026 1 BGN = 2.2122 QAR 1 QAR = 0.452 BGN
18 feb 2026 1 BGN = 2.206 QAR 1 QAR = 0.4533 BGN
19 feb 2026 1 BGN = 2.2135 QAR 1 QAR = 0.4518 BGN
20 feb 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
21 feb 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
22 feb 2026 1 BGN = 2.2073 QAR 1 QAR = 0.453 BGN
23 feb 2026 1 BGN = 2.2094 QAR 1 QAR = 0.4526 BGN
24 feb 2026 1 BGN = 2.2069 QAR 1 QAR = 0.4531 BGN
25 feb 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
26 feb 2026 1 BGN = 2.2113 QAR 1 QAR = 0.4522 BGN
27 feb 2026 1 BGN = 2.2051 QAR 1 QAR = 0.4535 BGN
28 feb 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN

Mar 2026

DatoBGN-QARQAR-BGN
01 mar 2026 1 BGN = 2.2026 QAR 1 QAR = 0.454 BGN
02 mar 2026 1 BGN = 2.2222 QAR 1 QAR = 0.45 BGN
03 mar 2026 1 BGN = 2.2183 QAR 1 QAR = 0.4508 BGN
04 mar 2026 1 BGN = 2.2056 QAR 1 QAR = 0.4534 BGN
05 mar 2026 1 BGN = 2.2132 QAR 1 QAR = 0.4518 BGN
06 mar 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4517 BGN
07 mar 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
08 mar 2026 1 BGN = 2.2015 QAR 1 QAR = 0.4542 BGN
09 mar 2026 1 BGN = 2.2136 QAR 1 QAR = 0.4518 BGN
10 mar 2026 1 BGN = 2.2149 QAR 1 QAR = 0.4515 BGN
11 mar 2026 1 BGN = 2.2126 QAR 1 QAR = 0.452 BGN
12 mar 2026 1 BGN = 2.2151 QAR 1 QAR = 0.4514 BGN
13 mar 2026 1 BGN = 2.1322 QAR 1 QAR = 0.469 BGN
14 mar 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
15 mar 2026 1 BGN = 2.1265 QAR 1 QAR = 0.4703 BGN
16 mar 2026 1 BGN = 2.138 QAR 1 QAR = 0.4677 BGN
17 mar 2026 1 BGN = 2.1312 QAR 1 QAR = 0.4692 BGN
18 mar 2026 1 BGN = 2.1306 QAR 1 QAR = 0.4693 BGN
19 mar 2026 1 BGN = 2.1343 QAR 1 QAR = 0.4685 BGN
20 mar 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
21 mar 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
22 mar 2026 1 BGN = 2.1357 QAR 1 QAR = 0.4682 BGN
23 mar 2026 1 BGN = 2.1361 QAR 1 QAR = 0.4681 BGN
24 mar 2026 1 BGN = 2.1339 QAR 1 QAR = 0.4686 BGN
25 mar 2026 1 BGN = 2.1348 QAR 1 QAR = 0.4684 BGN
26 mar 2026 1 BGN = 2.1313 QAR 1 QAR = 0.4692 BGN
27 mar 2026 1 BGN = 2.1332 QAR 1 QAR = 0.4688 BGN
28 mar 2026 1 BGN = 2.1373 QAR 1 QAR = 0.4679 BGN
29 mar 2026 1 BGN = 2.126 QAR 1 QAR = 0.4704 BGN
30 mar 2026 1 BGN = 2.1388 QAR 1 QAR = 0.4676 BGN
31 mar 2026 1 BGN = 2.1323 QAR 1 QAR = 0.469 BGN

Apr 2026

DatoBGN-QARQAR-BGN
01 apr 2026 1 BGN = 2.1326 QAR 1 QAR = 0.4689 BGN
02 apr 2026 1 BGN = 2.1335 QAR 1 QAR = 0.4687 BGN
03 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
04 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
05 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
06 apr 2026 1 BGN = 2.1284 QAR 1 QAR = 0.4698 BGN
07 apr 2026 1 BGN = 2.1393 QAR 1 QAR = 0.4675 BGN
08 apr 2026 1 BGN = 2.1319 QAR 1 QAR = 0.4691 BGN
13 apr 2026 1 BGN = 2.1785 QAR 1 QAR = 0.459 BGN
14 apr 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
15 apr 2026 1 BGN = 2.1857 QAR 1 QAR = 0.4575 BGN
16 apr 2026 1 BGN = 2.1844 QAR 1 QAR = 0.4578 BGN
17 apr 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4576 BGN
18 apr 2026 1 BGN = 2.1893 QAR 1 QAR = 0.4568 BGN
19 apr 2026 1 BGN = 2.1893 QAR 1 QAR = 0.4568 BGN
20 apr 2026 1 BGN = 2.1851 QAR 1 QAR = 0.4577 BGN
21 apr 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
22 apr 2026 1 BGN = 2.1867 QAR 1 QAR = 0.4573 BGN
23 apr 2026 1 BGN = 2.1932 QAR 1 QAR = 0.456 BGN
24 apr 2026 1 BGN = 2.1849 QAR 1 QAR = 0.4577 BGN
25 apr 2026 1 BGN = 2.1854 QAR 1 QAR = 0.4576 BGN
26 apr 2026 1 BGN = 2.1818 QAR 1 QAR = 0.4583 BGN
27 apr 2026 1 BGN = 2.1923 QAR 1 QAR = 0.4561 BGN
28 apr 2026 1 BGN = 2.1789 QAR 1 QAR = 0.459 BGN

BGN-QAR og QAR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats