> BGN-RON og RON-BGN vekslingskurser - 2025

BGN-RON og RON-BGN vekslingskurser - 2025

BGN-RON og RON-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -RON og RON-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 2,5462 RON

1 RON = 0,3927 BGN

1Å 2Å 3Å

BGN til RONRON til BGN

Jan 2025

Dato	BGN-RON	RON-BGN
01 jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Dato	BGN-RON	RON-BGN
01 feb 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Dato	BGN-RON	RON-BGN
01 mar 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Dato	BGN-RON	RON-BGN
01 apr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 apr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 apr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 apr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 apr 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 apr 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 apr 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 apr 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 apr 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 apr 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 apr 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 apr 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 apr 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 apr 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 apr 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 apr 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 apr 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 apr 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 apr 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 apr 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 apr 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN

BGN-RON og RON-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter