> BGN-RSD og RSD-BGN vekslingskurser - 2026

BGN-RSD og RSD-BGN vekslingskurser - 2026

BGN-RSD og RSD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -RSD og RSD-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 59,8766 RSD

1 RSD = 0,0167 BGN

1Å 2Å 3Å

BGN til RSDRSD til BGN

Jan 2026

Dato	BGN-RSD	RSD-BGN
01 jan 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 jan 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 jan 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 jan 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 jan 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 jan 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 jan 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 jan 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 jan 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 jan 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 jan 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 jan 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 jan 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 jan 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 jan 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 jan 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 jan 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 jan 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 jan 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 jan 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 jan 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 jan 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 jan 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 jan 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 jan 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 jan 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 jan 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 jan 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Dato	BGN-RSD	RSD-BGN
01 feb 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 feb 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 feb 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 feb 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 feb 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 feb 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 feb 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 feb 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 feb 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 feb 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 feb 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 feb 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 feb 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 feb 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 feb 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 feb 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 feb 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 feb 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 feb 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 feb 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 feb 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 feb 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 feb 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 feb 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 feb 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 feb 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 feb 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 feb 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Dato	BGN-RSD	RSD-BGN
01 mar 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 mar 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 mar 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 mar 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 mar 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 mar 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 mar 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 mar 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 mar 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 mar 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 mar 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 mar 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 mar 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 mar 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 mar 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 mar 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 mar 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 mar 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 mar 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 mar 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 mar 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 mar 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 mar 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 mar 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 mar 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Dato	BGN-RSD	RSD-BGN
01 apr 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 apr 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 apr 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 apr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 apr 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 apr 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 apr 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 apr 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 apr 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 apr 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 apr 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 apr 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 apr 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN
18 apr 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
19 apr 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
20 apr 2026	1 BGN = 59.7673 RSD	1 RSD = 0.0167 BGN
21 apr 2026	1 BGN = 59.8117 RSD	1 RSD = 0.0167 BGN
22 apr 2026	1 BGN = 59.9406 RSD	1 RSD = 0.0167 BGN
23 apr 2026	1 BGN = 60.088 RSD	1 RSD = 0.0166 BGN
24 apr 2026	1 BGN = 60.0815 RSD	1 RSD = 0.0166 BGN
25 apr 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
26 apr 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
27 apr 2026	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
28 apr 2026	1 BGN = 60.2325 RSD	1 RSD = 0.0166 BGN

BGN-RSD og RSD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Serbia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter