currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-RWF og RWF-BGN vekslingskurser - 2025

BGN-RWF og RWF-BGN vekslingskurser - 2025

BGN-RWF og RWF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -RWF og RWF-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 769,6489 RWF
1 RWF = 0,0013 BGN

Jan 2025

DatoBGN-RWFRWF-BGN
01 jan 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 jan 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 jan 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 jan 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 jan 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 jan 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 jan 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 jan 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 jan 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 jan 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 jan 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 jan 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 jan 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 jan 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 jan 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 jan 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 jan 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 jan 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 jan 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 jan 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 jan 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 jan 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 jan 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 jan 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 jan 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DatoBGN-RWFRWF-BGN
01 feb 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 feb 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 feb 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 feb 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 feb 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 feb 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 feb 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 feb 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 feb 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 feb 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 feb 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 feb 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 feb 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 feb 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 feb 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 feb 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 feb 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 feb 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 feb 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 feb 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 feb 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 feb 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 feb 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 feb 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 feb 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 feb 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 feb 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 feb 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DatoBGN-RWFRWF-BGN
01 mar 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mar 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mar 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mar 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mar 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mar 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mar 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mar 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mar 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mar 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mar 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mar 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mar 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mar 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mar 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mar 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mar 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mar 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mar 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mar 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mar 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mar 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mar 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mar 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mar 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mar 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mar 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mar 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mar 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mar 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mar 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DatoBGN-RWFRWF-BGN
01 apr 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 apr 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 apr 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 apr 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 apr 2025 1 BGN = 812.5541 RWF 1 RWF = 0.0012 BGN
06 apr 2025 1 BGN = 811.7187 RWF 1 RWF = 0.0012 BGN
07 apr 2025 1 BGN = 791.177 RWF 1 RWF = 0.0013 BGN
08 apr 2025 1 BGN = 798.9831 RWF 1 RWF = 0.0013 BGN
09 apr 2025 1 BGN = 798.6122 RWF 1 RWF = 0.0013 BGN
10 apr 2025 1 BGN = 799.3577 RWF 1 RWF = 0.0013 BGN
11 apr 2025 1 BGN = 821.9226 RWF 1 RWF = 0.0012 BGN
12 apr 2025 1 BGN = 833.1195 RWF 1 RWF = 0.0012 BGN
13 apr 2025 1 BGN = 816.9822 RWF 1 RWF = 0.0012 BGN
14 apr 2025 1 BGN = 822.3119 RWF 1 RWF = 0.0012 BGN
15 apr 2025 1 BGN = 822.2372 RWF 1 RWF = 0.0012 BGN
16 apr 2025 1 BGN = 825.0804 RWF 1 RWF = 0.0012 BGN
17 apr 2025 1 BGN = 831.6582 RWF 1 RWF = 0.0012 BGN
18 apr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
19 apr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
20 apr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
21 apr 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
22 apr 2025 1 BGN = 847.245 RWF 1 RWF = 0.0012 BGN
23 apr 2025 1 BGN = 832.4101 RWF 1 RWF = 0.0012 BGN
24 apr 2025 1 BGN = 830.3195 RWF 1 RWF = 0.0012 BGN
25 apr 2025 1 BGN = 822.2776 RWF 1 RWF = 0.0012 BGN
26 apr 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN

BGN-RWF og RWF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats