currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-STD og STD-BGN vekslingskurser - 2025

BGN-STD og STD-BGN vekslingskurser - 2025

BGN-STD og STD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -STD og STD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 11287,6289 STD
1 STD = 0,0001 BGN

Jan 2025

DatoBGN-STDSTD-BGN
01 jan 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 jan 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 jan 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 jan 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 jan 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 jan 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 jan 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 jan 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 jan 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 jan 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 jan 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 jan 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 jan 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 jan 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 jan 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 jan 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 jan 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 jan 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 jan 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 jan 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 jan 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 jan 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 jan 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 jan 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 jan 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 jan 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 jan 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 jan 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DatoBGN-STDSTD-BGN
01 feb 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 feb 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 feb 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 feb 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 feb 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 feb 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 feb 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 feb 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 feb 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 feb 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 feb 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 feb 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 feb 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 feb 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 feb 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 feb 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 feb 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 feb 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 feb 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 feb 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 feb 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 feb 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 feb 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 feb 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 feb 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 feb 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 feb 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 feb 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DatoBGN-STDSTD-BGN
01 mar 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 mar 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 mar 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 mar 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 mar 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 mar 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 mar 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 mar 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 mar 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 mar 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 mar 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 mar 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 mar 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 mar 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 mar 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 mar 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 mar 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 mar 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 mar 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 mar 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 mar 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 mar 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 mar 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 mar 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 mar 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 mar 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 mar 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 mar 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 mar 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DatoBGN-STDSTD-BGN
01 apr 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 apr 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 apr 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 apr 2025 1 BGN = 11660.3098 STD 1 STD = 0.0001 BGN
05 apr 2025 1 BGN = 11598.5057 STD 1 STD = 0.0001 BGN
06 apr 2025 1 BGN = 11586.58 STD 1 STD = 0.0001 BGN
07 apr 2025 1 BGN = 11608.3323 STD 1 STD = 0.0001 BGN
08 apr 2025 1 BGN = 11560.89 STD 1 STD = 0.0001 BGN
09 apr 2025 1 BGN = 11681.207 STD 1 STD = 0.0001 BGN
10 apr 2025 1 BGN = 11709.13 STD 1 STD = 0.0001 BGN
11 apr 2025 1 BGN = 12006.4981 STD 1 STD = 0.0001 BGN
12 apr 2025 1 BGN = 11988.9371 STD 1 STD = 0.0001 BGN
13 apr 2025 1 BGN = 11988.9371 STD 1 STD = 0.0001 BGN
14 apr 2025 1 BGN = 12068.1052 STD 1 STD = 0.0001 BGN
15 apr 2025 1 BGN = 12002.2725 STD 1 STD = 0.0001 BGN
16 apr 2025 1 BGN = 12023.4333 STD 1 STD = 0.0001 BGN
17 apr 2025 1 BGN = 12035.9976 STD 1 STD = 0.0001 BGN
18 apr 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
19 apr 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
20 apr 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
21 apr 2025 1 BGN = 12022.5778 STD 1 STD = 0.0001 BGN
22 apr 2025 1 BGN = 12172.349 STD 1 STD = 0.0001 BGN
23 apr 2025 1 BGN = 12070.6605 STD 1 STD = 0.0001 BGN
24 apr 2025 1 BGN = 12043.5348 STD 1 STD = 0.0001 BGN
25 apr 2025 1 BGN = 12013.1288 STD 1 STD = 0.0001 BGN
26 apr 2025 1 BGN = 12031.6772 STD 1 STD = 0.0001 BGN

BGN-STD og STD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats