> BGN-SYP og SYP-BGN vekslingskurser - 2026

BGN-SYP og SYP-BGN vekslingskurser - 2026

BGN-SYP og SYP-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -SYP og SYP-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 3103,5425 SYP

1 SYP = 0,0003 BGN

1Å 2Å 3Å

BGN til SYPSYP til BGN

Jan 2026

Dato	BGN-SYP	SYP-BGN
01 jan 2026	1 BGN = 6634.0229 SYP	1 SYP = 0.0002 BGN
02 jan 2026	1 BGN = 6634.1782 SYP	1 SYP = 0.0002 BGN
03 jan 2026	1 BGN = 6633.8535 SYP	1 SYP = 0.0002 BGN
04 jan 2026	1 BGN = 6633.9438 SYP	1 SYP = 0.0002 BGN
05 jan 2026	1 BGN = 6633.9466 SYP	1 SYP = 0.0002 BGN
06 jan 2026	1 BGN = 6634.003 SYP	1 SYP = 0.0002 BGN
07 jan 2026	1 BGN = 6634.6388 SYP	1 SYP = 0.0002 BGN
08 jan 2026	1 BGN = 6635.634 SYP	1 SYP = 0.0002 BGN
09 jan 2026	1 BGN = 6635.6327 SYP	1 SYP = 0.0002 BGN
10 jan 2026	1 BGN = 6635.6342 SYP	1 SYP = 0.0002 BGN
11 jan 2026	1 BGN = 6635.6342 SYP	1 SYP = 0.0002 BGN
12 jan 2026	1 BGN = 6635.6323 SYP	1 SYP = 0.0002 BGN
13 jan 2026	1 BGN = 6591.6638 SYP	1 SYP = 0.0002 BGN
14 jan 2026	1 BGN = 6585.5497 SYP	1 SYP = 0.0002 BGN
15 jan 2026	1 BGN = 6585.55 SYP	1 SYP = 0.0002 BGN
16 jan 2026	1 BGN = 6585.5506 SYP	1 SYP = 0.0002 BGN
17 jan 2026	1 BGN = 6585.5507 SYP	1 SYP = 0.0002 BGN
18 jan 2026	1 BGN = 6585.5507 SYP	1 SYP = 0.0002 BGN
19 jan 2026	1 BGN = 6585.5495 SYP	1 SYP = 0.0002 BGN
20 jan 2026	1 BGN = 6585.5491 SYP	1 SYP = 0.0002 BGN
21 jan 2026	1 BGN = 6585.5479 SYP	1 SYP = 0.0002 BGN
22 jan 2026	1 BGN = 6585.5499 SYP	1 SYP = 0.0002 BGN
23 jan 2026	1 BGN = 6585.5476 SYP	1 SYP = 0.0002 BGN
24 jan 2026	1 BGN = 6585.5475 SYP	1 SYP = 0.0002 BGN
25 jan 2026	1 BGN = 6585.5475 SYP	1 SYP = 0.0002 BGN
26 jan 2026	1 BGN = 6585.5484 SYP	1 SYP = 0.0002 BGN
27 jan 2026	1 BGN = 6585.5497 SYP	1 SYP = 0.0002 BGN
28 jan 2026	1 BGN = 6585.5503 SYP	1 SYP = 0.0002 BGN
29 jan 2026	1 BGN = 6585.55 SYP	1 SYP = 0.0002 BGN
30 jan 2026	1 BGN = 6585.5507 SYP	1 SYP = 0.0002 BGN
31 jan 2026	1 BGN = 6585.5488 SYP	1 SYP = 0.0002 BGN

Feb 2026

Dato	BGN-SYP	SYP-BGN
01 feb 2026	1 BGN = 6585.5488 SYP	1 SYP = 0.0002 BGN
02 feb 2026	1 BGN = 6585.5489 SYP	1 SYP = 0.0002 BGN
03 feb 2026	1 BGN = 6585.5486 SYP	1 SYP = 0.0002 BGN
04 feb 2026	1 BGN = 6585.5488 SYP	1 SYP = 0.0002 BGN
05 feb 2026	1 BGN = 6585.5502 SYP	1 SYP = 0.0002 BGN
06 feb 2026	1 BGN = 6585.5496 SYP	1 SYP = 0.0002 BGN
07 feb 2026	1 BGN = 6585.5503 SYP	1 SYP = 0.0002 BGN
08 feb 2026	1 BGN = 6585.5503 SYP	1 SYP = 0.0002 BGN
09 feb 2026	1 BGN = 6585.5493 SYP	1 SYP = 0.0002 BGN
10 feb 2026	1 BGN = 6585.5483 SYP	1 SYP = 0.0002 BGN
11 feb 2026	1 BGN = 6585.5478 SYP	1 SYP = 0.0002 BGN
12 feb 2026	1 BGN = 6585.5506 SYP	1 SYP = 0.0002 BGN
13 feb 2026	1 BGN = 6705.1095 SYP	1 SYP = 0.0001 BGN
14 feb 2026	1 BGN = 6712.3474 SYP	1 SYP = 0.0001 BGN
15 feb 2026	1 BGN = 6712.3474 SYP	1 SYP = 0.0001 BGN
16 feb 2026	1 BGN = 6712.35 SYP	1 SYP = 0.0001 BGN
17 feb 2026	1 BGN = 6712.3485 SYP	1 SYP = 0.0001 BGN
18 feb 2026	1 BGN = 6712.3483 SYP	1 SYP = 0.0001 BGN
19 feb 2026	1 BGN = 6712.3481 SYP	1 SYP = 0.0001 BGN
20 feb 2026	1 BGN = 6712.3474 SYP	1 SYP = 0.0001 BGN
21 feb 2026	1 BGN = 6712.3495 SYP	1 SYP = 0.0001 BGN
22 feb 2026	1 BGN = 6712.3495 SYP	1 SYP = 0.0001 BGN
23 feb 2026	1 BGN = 67.0908 SYP	1 SYP = 0.0149 BGN
24 feb 2026	1 BGN = 67.0948 SYP	1 SYP = 0.0149 BGN
25 feb 2026	1 BGN = 67.3758 SYP	1 SYP = 0.0148 BGN
26 feb 2026	1 BGN = 67.2177 SYP	1 SYP = 0.0149 BGN
27 feb 2026	1 BGN = 67.0969 SYP	1 SYP = 0.0149 BGN
28 feb 2026	1 BGN = 67.0908 SYP	1 SYP = 0.0149 BGN

Mar 2026

Dato	BGN-SYP	SYP-BGN
01 mar 2026	1 BGN = 67.0806 SYP	1 SYP = 0.0149 BGN
02 mar 2026	1 BGN = 67.0805 SYP	1 SYP = 0.0149 BGN
03 mar 2026	1 BGN = 67.0805 SYP	1 SYP = 0.0149 BGN
04 mar 2026	1 BGN = 67.0837 SYP	1 SYP = 0.0149 BGN
05 mar 2026	1 BGN = 67.093 SYP	1 SYP = 0.0149 BGN
06 mar 2026	1 BGN = 67.2605 SYP	1 SYP = 0.0149 BGN
07 mar 2026	1 BGN = 67.2481 SYP	1 SYP = 0.0149 BGN
08 mar 2026	1 BGN = 67.1546 SYP	1 SYP = 0.0149 BGN
09 mar 2026	1 BGN = 67.1139 SYP	1 SYP = 0.0149 BGN
10 mar 2026	1 BGN = 67.0999 SYP	1 SYP = 0.0149 BGN
11 mar 2026	1 BGN = 67.5213 SYP	1 SYP = 0.0148 BGN
12 mar 2026	1 BGN = 67.2944 SYP	1 SYP = 0.0149 BGN
13 mar 2026	1 BGN = 65.4528 SYP	1 SYP = 0.0153 BGN
14 mar 2026	1 BGN = 64.6783 SYP	1 SYP = 0.0155 BGN
15 mar 2026	1 BGN = 64.6606 SYP	1 SYP = 0.0155 BGN
16 mar 2026	1 BGN = 64.6606 SYP	1 SYP = 0.0155 BGN
17 mar 2026	1 BGN = 64.8659 SYP	1 SYP = 0.0154 BGN
18 mar 2026	1 BGN = 64.6962 SYP	1 SYP = 0.0155 BGN
19 mar 2026	1 BGN = 64.6628 SYP	1 SYP = 0.0155 BGN
20 mar 2026	1 BGN = 64.8012 SYP	1 SYP = 0.0154 BGN
21 mar 2026	1 BGN = 64.6676 SYP	1 SYP = 0.0155 BGN
22 mar 2026	1 BGN = 64.7696 SYP	1 SYP = 0.0154 BGN
23 mar 2026	1 BGN = 64.6835 SYP	1 SYP = 0.0155 BGN
24 mar 2026	1 BGN = 64.9254 SYP	1 SYP = 0.0154 BGN
25 mar 2026	1 BGN = 64.9083 SYP	1 SYP = 0.0154 BGN
26 mar 2026	1 BGN = 65.1976 SYP	1 SYP = 0.0153 BGN
27 mar 2026	1 BGN = 64.6614 SYP	1 SYP = 0.0155 BGN
28 mar 2026	1 BGN = 65.4208 SYP	1 SYP = 0.0153 BGN
29 mar 2026	1 BGN = 64.6622 SYP	1 SYP = 0.0155 BGN
30 mar 2026	1 BGN = 64.6611 SYP	1 SYP = 0.0155 BGN
31 mar 2026	1 BGN = 64.6782 SYP	1 SYP = 0.0155 BGN

Apr 2026

Dato	BGN-SYP	SYP-BGN
01 apr 2026	1 BGN = 64.7907 SYP	1 SYP = 0.0154 BGN
02 apr 2026	1 BGN = 64.6746 SYP	1 SYP = 0.0155 BGN
03 apr 2026	1 BGN = 65.1194 SYP	1 SYP = 0.0154 BGN
04 apr 2026	1 BGN = 64.6791 SYP	1 SYP = 0.0155 BGN
05 apr 2026	1 BGN = 64.7267 SYP	1 SYP = 0.0154 BGN
06 apr 2026	1 BGN = 64.6837 SYP	1 SYP = 0.0155 BGN
07 apr 2026	1 BGN = 64.7657 SYP	1 SYP = 0.0154 BGN
08 apr 2026	1 BGN = 64.6749 SYP	1 SYP = 0.0155 BGN
13 apr 2026	1 BGN = 66.0775 SYP	1 SYP = 0.0151 BGN
14 apr 2026	1 BGN = 66.3216 SYP	1 SYP = 0.0151 BGN
15 apr 2026	1 BGN = 66.2935 SYP	1 SYP = 0.0151 BGN
16 apr 2026	1 BGN = 66.2592 SYP	1 SYP = 0.0151 BGN
17 apr 2026	1 BGN = 66.2618 SYP	1 SYP = 0.0151 BGN
18 apr 2026	1 BGN = 66.3011 SYP	1 SYP = 0.0151 BGN
19 apr 2026	1 BGN = 66.2714 SYP	1 SYP = 0.0151 BGN
20 apr 2026	1 BGN = 66.2709 SYP	1 SYP = 0.0151 BGN
21 apr 2026	1 BGN = 66.2681 SYP	1 SYP = 0.0151 BGN
22 apr 2026	1 BGN = 66.3218 SYP	1 SYP = 0.0151 BGN
23 apr 2026	1 BGN = 66.3223 SYP	1 SYP = 0.0151 BGN
24 apr 2026	1 BGN = 66.2804 SYP	1 SYP = 0.0151 BGN
25 apr 2026	1 BGN = 66.2596 SYP	1 SYP = 0.0151 BGN
26 apr 2026	1 BGN = 66.2579 SYP	1 SYP = 0.0151 BGN
27 apr 2026	1 BGN = 66.2579 SYP	1 SYP = 0.0151 BGN
28 apr 2026	1 BGN = 66.2725 SYP	1 SYP = 0.0151 BGN

BGN-SYP og SYP-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter