currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-TJS og TJS-BGN vekslingskurser - 2025

BGN-TJS og TJS-BGN vekslingskurser - 2025

BGN-TJS og TJS-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -TJS og TJS-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 5,939 TJS
1 TJS = 0,1684 BGN

Jan 2025

DatoBGN-TJSTJS-BGN
01 jan 2025 1 BGN = 5.7899 TJS 1 TJS = 0.1727 BGN
02 jan 2025 1 BGN = 5.7547 TJS 1 TJS = 0.1738 BGN
03 jan 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
04 jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
05 jan 2025 1 BGN = 5.7419 TJS 1 TJS = 0.1742 BGN
06 jan 2025 1 BGN = 5.8189 TJS 1 TJS = 0.1719 BGN
07 jan 2025 1 BGN = 5.8251 TJS 1 TJS = 0.1717 BGN
08 jan 2025 1 BGN = 5.783 TJS 1 TJS = 0.1729 BGN
09 jan 2025 1 BGN = 5.7554 TJS 1 TJS = 0.1738 BGN
10 jan 2025 1 BGN = 5.7468 TJS 1 TJS = 0.174 BGN
11 jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
12 jan 2025 1 BGN = 5.7451 TJS 1 TJS = 0.1741 BGN
13 jan 2025 1 BGN = 5.7017 TJS 1 TJS = 0.1754 BGN
14 jan 2025 1 BGN = 5.7397 TJS 1 TJS = 0.1742 BGN
15 jan 2025 1 BGN = 5.7548 TJS 1 TJS = 0.1738 BGN
16 jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
17 jan 2025 1 BGN = 5.751 TJS 1 TJS = 0.1739 BGN
18 jan 2025 1 BGN = 5.7512 TJS 1 TJS = 0.1739 BGN
19 jan 2025 1 BGN = 5.7311 TJS 1 TJS = 0.1745 BGN
20 jan 2025 1 BGN = 5.739 TJS 1 TJS = 0.1742 BGN
21 jan 2025 1 BGN = 5.769 TJS 1 TJS = 0.1733 BGN
22 jan 2025 1 BGN = 5.7956 TJS 1 TJS = 0.1725 BGN
23 jan 2025 1 BGN = 5.83 TJS 1 TJS = 0.1715 BGN
24 jan 2025 1 BGN = 5.8465 TJS 1 TJS = 0.171 BGN
25 jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
26 jan 2025 1 BGN = 5.844 TJS 1 TJS = 0.1711 BGN
27 jan 2025 1 BGN = 5.8603 TJS 1 TJS = 0.1706 BGN
28 jan 2025 1 BGN = 5.8154 TJS 1 TJS = 0.172 BGN
29 jan 2025 1 BGN = 5.8029 TJS 1 TJS = 0.1723 BGN
30 jan 2025 1 BGN = 5.7905 TJS 1 TJS = 0.1727 BGN
31 jan 2025 1 BGN = 5.8012 TJS 1 TJS = 0.1724 BGN

Feb 2025

DatoBGN-TJSTJS-BGN
01 feb 2025 1 BGN = 5.7946 TJS 1 TJS = 0.1726 BGN
02 feb 2025 1 BGN = 5.8016 TJS 1 TJS = 0.1724 BGN
03 feb 2025 1 BGN = 5.7117 TJS 1 TJS = 0.1751 BGN
04 feb 2025 1 BGN = 5.7542 TJS 1 TJS = 0.1738 BGN
05 feb 2025 1 BGN = 5.8137 TJS 1 TJS = 0.172 BGN
06 feb 2025 1 BGN = 5.7896 TJS 1 TJS = 0.1727 BGN
07 feb 2025 1 BGN = 5.8142 TJS 1 TJS = 0.172 BGN
08 feb 2025 1 BGN = 5.8102 TJS 1 TJS = 0.1721 BGN
09 feb 2025 1 BGN = 5.8195 TJS 1 TJS = 0.1718 BGN
10 feb 2025 1 BGN = 5.7679 TJS 1 TJS = 0.1734 BGN
11 feb 2025 1 BGN = 5.75 TJS 1 TJS = 0.1739 BGN
12 feb 2025 1 BGN = 5.7948 TJS 1 TJS = 0.1726 BGN
13 feb 2025 1 BGN = 5.8069 TJS 1 TJS = 0.1722 BGN
14 feb 2025 1 BGN = 5.8444 TJS 1 TJS = 0.1711 BGN
15 feb 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
16 feb 2025 1 BGN = 5.8386 TJS 1 TJS = 0.1713 BGN
17 feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
18 feb 2025 1 BGN = 5.8394 TJS 1 TJS = 0.1712 BGN
19 feb 2025 1 BGN = 5.8168 TJS 1 TJS = 0.1719 BGN
20 feb 2025 1 BGN = 5.823 TJS 1 TJS = 0.1717 BGN
21 feb 2025 1 BGN = 5.8415 TJS 1 TJS = 0.1712 BGN
22 feb 2025 1 BGN = 5.8347 TJS 1 TJS = 0.1714 BGN
23 feb 2025 1 BGN = 5.8275 TJS 1 TJS = 0.1716 BGN
24 feb 2025 1 BGN = 5.8326 TJS 1 TJS = 0.1714 BGN
25 feb 2025 1 BGN = 5.8425 TJS 1 TJS = 0.1712 BGN
26 feb 2025 1 BGN = 5.8511 TJS 1 TJS = 0.1709 BGN
27 feb 2025 1 BGN = 5.8284 TJS 1 TJS = 0.1716 BGN
28 feb 2025 1 BGN = 5.787 TJS 1 TJS = 0.1728 BGN

Mar 2025

DatoBGN-TJSTJS-BGN
01 mar 2025 1 BGN = 5.7836 TJS 1 TJS = 0.1729 BGN
02 mar 2025 1 BGN = 5.7865 TJS 1 TJS = 0.1728 BGN
03 mar 2025 1 BGN = 5.8383 TJS 1 TJS = 0.1713 BGN
04 mar 2025 1 BGN = 5.8645 TJS 1 TJS = 0.1705 BGN
05 mar 2025 1 BGN = 5.9514 TJS 1 TJS = 0.168 BGN
06 mar 2025 1 BGN = 6.019 TJS 1 TJS = 0.1661 BGN
07 mar 2025 1 BGN = 6.0515 TJS 1 TJS = 0.1652 BGN
08 mar 2025 1 BGN = 6.0419 TJS 1 TJS = 0.1655 BGN
09 mar 2025 1 BGN = 6.0539 TJS 1 TJS = 0.1652 BGN
10 mar 2025 1 BGN = 6.0447 TJS 1 TJS = 0.1654 BGN
11 mar 2025 1 BGN = 6.0821 TJS 1 TJS = 0.1644 BGN
12 mar 2025 1 BGN = 6.0844 TJS 1 TJS = 0.1644 BGN
13 mar 2025 1 BGN = 6.054 TJS 1 TJS = 0.1652 BGN
14 mar 2025 1 BGN = 6.0612 TJS 1 TJS = 0.165 BGN
15 mar 2025 1 BGN = 6.073 TJS 1 TJS = 0.1647 BGN
16 mar 2025 1 BGN = 6.083 TJS 1 TJS = 0.1644 BGN
17 mar 2025 1 BGN = 6.0911 TJS 1 TJS = 0.1642 BGN
18 mar 2025 1 BGN = 6.1123 TJS 1 TJS = 0.1636 BGN
19 mar 2025 1 BGN = 6.0749 TJS 1 TJS = 0.1646 BGN
20 mar 2025 1 BGN = 6.0593 TJS 1 TJS = 0.165 BGN
21 mar 2025 1 BGN = 6.0507 TJS 1 TJS = 0.1653 BGN
22 mar 2025 1 BGN = 6.0613 TJS 1 TJS = 0.165 BGN
23 mar 2025 1 BGN = 6.0431 TJS 1 TJS = 0.1655 BGN
24 mar 2025 1 BGN = 6.0582 TJS 1 TJS = 0.1651 BGN
25 mar 2025 1 BGN = 6.0283 TJS 1 TJS = 0.1659 BGN
26 mar 2025 1 BGN = 6.0212 TJS 1 TJS = 0.1661 BGN
27 mar 2025 1 BGN = 6.0199 TJS 1 TJS = 0.1661 BGN
28 mar 2025 1 BGN = 6.002 TJS 1 TJS = 0.1666 BGN
29 mar 2025 1 BGN = 6.0619 TJS 1 TJS = 0.165 BGN
30 mar 2025 1 BGN = 6.0129 TJS 1 TJS = 0.1663 BGN
31 mar 2025 1 BGN = 6.0134 TJS 1 TJS = 0.1663 BGN

Apr 2025

DatoBGN-TJSTJS-BGN
01 apr 2025 1 BGN = 6.0116 TJS 1 TJS = 0.1663 BGN
02 apr 2025 1 BGN = 6.0218 TJS 1 TJS = 0.1661 BGN
03 apr 2025 1 BGN = 6.1885 TJS 1 TJS = 0.1616 BGN
04 apr 2025 1 BGN = 6.1181 TJS 1 TJS = 0.1635 BGN
05 apr 2025 1 BGN = 6.1375 TJS 1 TJS = 0.1629 BGN
06 apr 2025 1 BGN = 6.1311 TJS 1 TJS = 0.1631 BGN
07 apr 2025 1 BGN = 6.0967 TJS 1 TJS = 0.164 BGN
08 apr 2025 1 BGN = 6.0724 TJS 1 TJS = 0.1647 BGN
09 apr 2025 1 BGN = 6.1272 TJS 1 TJS = 0.1632 BGN
10 apr 2025 1 BGN = 6.1432 TJS 1 TJS = 0.1628 BGN
11 apr 2025 1 BGN = 6.3059 TJS 1 TJS = 0.1586 BGN
12 apr 2025 1 BGN = 6.2803 TJS 1 TJS = 0.1592 BGN
13 apr 2025 1 BGN = 6.2934 TJS 1 TJS = 0.1589 BGN
14 apr 2025 1 BGN = 6.3536 TJS 1 TJS = 0.1574 BGN
15 apr 2025 1 BGN = 6.2915 TJS 1 TJS = 0.1589 BGN
16 apr 2025 1 BGN = 6.3025 TJS 1 TJS = 0.1587 BGN
17 apr 2025 1 BGN = 6.2417 TJS 1 TJS = 0.1602 BGN
18 apr 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
19 apr 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
20 apr 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
21 apr 2025 1 BGN = 6.2348 TJS 1 TJS = 0.1604 BGN
22 apr 2025 1 BGN = 6.2629 TJS 1 TJS = 0.1597 BGN
23 apr 2025 1 BGN = 6.2102 TJS 1 TJS = 0.161 BGN
24 apr 2025 1 BGN = 6.1779 TJS 1 TJS = 0.1619 BGN
25 apr 2025 1 BGN = 6.1404 TJS 1 TJS = 0.1629 BGN
26 apr 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN
27 apr 2025 1 BGN = 6.1499 TJS 1 TJS = 0.1626 BGN

BGN-TJS og TJS-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats