> BGN-TRY og TRY-BGN vekslingskurser - 2025

BGN-TRY og TRY-BGN vekslingskurser - 2025

BGN-TRY og TRY-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -TRY og TRY-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 20,0041 TRY

1 TRY = 0,05 BGN

1Å 2Å 3Å

BGN til TRYTRY til BGN

Jan 2025

Dato	BGN-TRY	TRY-BGN
01 jan 2025	1 BGN = 18.798 TRY	1 TRY = 0.0532 BGN
02 jan 2025	1 BGN = 18.6423 TRY	1 TRY = 0.0536 BGN
03 jan 2025	1 BGN = 18.6069 TRY	1 TRY = 0.0537 BGN
04 jan 2025	1 BGN = 18.6258 TRY	1 TRY = 0.0537 BGN
05 jan 2025	1 BGN = 18.6217 TRY	1 TRY = 0.0537 BGN
06 jan 2025	1 BGN = 18.8147 TRY	1 TRY = 0.0531 BGN
07 jan 2025	1 BGN = 18.835 TRY	1 TRY = 0.0531 BGN
08 jan 2025	1 BGN = 18.6845 TRY	1 TRY = 0.0535 BGN
09 jan 2025	1 BGN = 18.6141 TRY	1 TRY = 0.0537 BGN
10 jan 2025	1 BGN = 18.656 TRY	1 TRY = 0.0536 BGN
11 jan 2025	1 BGN = 18.5602 TRY	1 TRY = 0.0539 BGN
12 jan 2025	1 BGN = 18.577 TRY	1 TRY = 0.0538 BGN
13 jan 2025	1 BGN = 18.5115 TRY	1 TRY = 0.054 BGN
14 jan 2025	1 BGN = 18.6162 TRY	1 TRY = 0.0537 BGN
15 jan 2025	1 BGN = 18.6888 TRY	1 TRY = 0.0535 BGN
16 jan 2025	1 BGN = 18.6497 TRY	1 TRY = 0.0536 BGN
17 jan 2025	1 BGN = 18.7345 TRY	1 TRY = 0.0534 BGN
18 jan 2025	1 BGN = 18.7332 TRY	1 TRY = 0.0534 BGN
19 jan 2025	1 BGN = 18.6066 TRY	1 TRY = 0.0537 BGN
20 jan 2025	1 BGN = 18.6857 TRY	1 TRY = 0.0535 BGN
21 jan 2025	1 BGN = 18.8535 TRY	1 TRY = 0.053 BGN
22 jan 2025	1 BGN = 19.0575 TRY	1 TRY = 0.0525 BGN
23 jan 2025	1 BGN = 18.9835 TRY	1 TRY = 0.0527 BGN
24 jan 2025	1 BGN = 19.14 TRY	1 TRY = 0.0522 BGN
25 jan 2025	1 BGN = 19.1393 TRY	1 TRY = 0.0522 BGN
26 jan 2025	1 BGN = 19.1554 TRY	1 TRY = 0.0522 BGN
27 jan 2025	1 BGN = 19.184 TRY	1 TRY = 0.0521 BGN
28 jan 2025	1 BGN = 19.0382 TRY	1 TRY = 0.0525 BGN
29 jan 2025	1 BGN = 19.032 TRY	1 TRY = 0.0525 BGN
30 jan 2025	1 BGN = 19.0148 TRY	1 TRY = 0.0526 BGN
31 jan 2025	1 BGN = 19.0305 TRY	1 TRY = 0.0525 BGN

Feb 2025

Dato	BGN-TRY	TRY-BGN
01 feb 2025	1 BGN = 18.917 TRY	1 TRY = 0.0529 BGN
02 feb 2025	1 BGN = 18.99 TRY	1 TRY = 0.0527 BGN
03 feb 2025	1 BGN = 18.8635 TRY	1 TRY = 0.053 BGN
04 feb 2025	1 BGN = 18.9839 TRY	1 TRY = 0.0527 BGN
05 feb 2025	1 BGN = 19.1299 TRY	1 TRY = 0.0523 BGN
06 feb 2025	1 BGN = 19.0351 TRY	1 TRY = 0.0525 BGN
07 feb 2025	1 BGN = 19.0932 TRY	1 TRY = 0.0524 BGN
08 feb 2025	1 BGN = 19.0089 TRY	1 TRY = 0.0526 BGN
09 feb 2025	1 BGN = 19.0392 TRY	1 TRY = 0.0525 BGN
10 feb 2025	1 BGN = 19.0047 TRY	1 TRY = 0.0526 BGN
11 feb 2025	1 BGN = 19.0218 TRY	1 TRY = 0.0526 BGN
12 feb 2025	1 BGN = 19.1433 TRY	1 TRY = 0.0522 BGN
13 feb 2025	1 BGN = 19.2449 TRY	1 TRY = 0.052 BGN
14 feb 2025	1 BGN = 19.3833 TRY	1 TRY = 0.0516 BGN
15 feb 2025	1 BGN = 19.446 TRY	1 TRY = 0.0514 BGN
16 feb 2025	1 BGN = 19.4468 TRY	1 TRY = 0.0514 BGN
17 feb 2025	1 BGN = 19.4183 TRY	1 TRY = 0.0515 BGN
18 feb 2025	1 BGN = 19.4089 TRY	1 TRY = 0.0515 BGN
19 feb 2025	1 BGN = 19.3565 TRY	1 TRY = 0.0517 BGN
20 feb 2025	1 BGN = 19.3838 TRY	1 TRY = 0.0516 BGN
21 feb 2025	1 BGN = 19.5028 TRY	1 TRY = 0.0513 BGN
22 feb 2025	1 BGN = 19.4499 TRY	1 TRY = 0.0514 BGN
23 feb 2025	1 BGN = 19.4259 TRY	1 TRY = 0.0515 BGN
24 feb 2025	1 BGN = 19.501 TRY	1 TRY = 0.0513 BGN
25 feb 2025	1 BGN = 19.532 TRY	1 TRY = 0.0512 BGN
26 feb 2025	1 BGN = 19.5378 TRY	1 TRY = 0.0512 BGN
27 feb 2025	1 BGN = 19.4979 TRY	1 TRY = 0.0513 BGN
28 feb 2025	1 BGN = 19.4129 TRY	1 TRY = 0.0515 BGN

Mar 2025

Dato	BGN-TRY	TRY-BGN
01 mar 2025	1 BGN = 19.3091 TRY	1 TRY = 0.0518 BGN
02 mar 2025	1 BGN = 19.3642 TRY	1 TRY = 0.0516 BGN
03 mar 2025	1 BGN = 19.4924 TRY	1 TRY = 0.0513 BGN
04 mar 2025	1 BGN = 19.6109 TRY	1 TRY = 0.051 BGN
05 mar 2025	1 BGN = 19.9197 TRY	1 TRY = 0.0502 BGN
06 mar 2025	1 BGN = 20.1131 TRY	1 TRY = 0.0497 BGN
07 mar 2025	1 BGN = 20.2209 TRY	1 TRY = 0.0495 BGN
08 mar 2025	1 BGN = 20.2081 TRY	1 TRY = 0.0495 BGN
09 mar 2025	1 BGN = 20.1927 TRY	1 TRY = 0.0495 BGN
10 mar 2025	1 BGN = 20.2629 TRY	1 TRY = 0.0494 BGN
11 mar 2025	1 BGN = 20.389 TRY	1 TRY = 0.049 BGN
12 mar 2025	1 BGN = 20.4229 TRY	1 TRY = 0.049 BGN
13 mar 2025	1 BGN = 20.3346 TRY	1 TRY = 0.0492 BGN
14 mar 2025	1 BGN = 20.3913 TRY	1 TRY = 0.049 BGN
15 mar 2025	1 BGN = 20.3744 TRY	1 TRY = 0.0491 BGN
16 mar 2025	1 BGN = 20.4583 TRY	1 TRY = 0.0489 BGN
17 mar 2025	1 BGN = 20.4271 TRY	1 TRY = 0.049 BGN
18 mar 2025	1 BGN = 20.4936 TRY	1 TRY = 0.0488 BGN
19 mar 2025	1 BGN = 21.19 TRY	1 TRY = 0.0472 BGN
20 mar 2025	1 BGN = 21.0743 TRY	1 TRY = 0.0475 BGN
21 mar 2025	1 BGN = 21.0847 TRY	1 TRY = 0.0474 BGN
22 mar 2025	1 BGN = 21.0177 TRY	1 TRY = 0.0476 BGN
23 mar 2025	1 BGN = 20.9248 TRY	1 TRY = 0.0478 BGN
24 mar 2025	1 BGN = 21.0746 TRY	1 TRY = 0.0475 BGN
25 mar 2025	1 BGN = 20.9894 TRY	1 TRY = 0.0476 BGN
26 mar 2025	1 BGN = 20.9747 TRY	1 TRY = 0.0477 BGN
27 mar 2025	1 BGN = 20.9457 TRY	1 TRY = 0.0477 BGN
28 mar 2025	1 BGN = 20.9506 TRY	1 TRY = 0.0477 BGN
29 mar 2025	1 BGN = 21.1636 TRY	1 TRY = 0.0473 BGN
30 mar 2025	1 BGN = 21.0326 TRY	1 TRY = 0.0475 BGN
31 mar 2025	1 BGN = 20.9921 TRY	1 TRY = 0.0476 BGN

Apr 2025

Dato	BGN-TRY	TRY-BGN
01 apr 2025	1 BGN = 20.9526 TRY	1 TRY = 0.0477 BGN
02 apr 2025	1 BGN = 20.9265 TRY	1 TRY = 0.0478 BGN
03 apr 2025	1 BGN = 21.5241 TRY	1 TRY = 0.0465 BGN
04 apr 2025	1 BGN = 21.4141 TRY	1 TRY = 0.0467 BGN
05 apr 2025	1 BGN = 21.2743 TRY	1 TRY = 0.047 BGN
06 apr 2025	1 BGN = 21.2524 TRY	1 TRY = 0.0471 BGN
07 apr 2025	1 BGN = 21.3181 TRY	1 TRY = 0.0469 BGN
08 apr 2025	1 BGN = 21.2302 TRY	1 TRY = 0.0471 BGN
09 apr 2025	1 BGN = 21.4518 TRY	1 TRY = 0.0466 BGN
10 apr 2025	1 BGN = 21.454 TRY	1 TRY = 0.0466 BGN
11 apr 2025	1 BGN = 22.078 TRY	1 TRY = 0.0453 BGN
12 apr 2025	1 BGN = 21.9691 TRY	1 TRY = 0.0455 BGN
13 apr 2025	1 BGN = 22.053 TRY	1 TRY = 0.0453 BGN
14 apr 2025	1 BGN = 22.189 TRY	1 TRY = 0.0451 BGN
15 apr 2025	1 BGN = 22.0896 TRY	1 TRY = 0.0453 BGN
16 apr 2025	1 BGN = 22.1456 TRY	1 TRY = 0.0452 BGN
17 apr 2025	1 BGN = 22.1293 TRY	1 TRY = 0.0452 BGN
18 apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
19 apr 2025	1 BGN = 22.1445 TRY	1 TRY = 0.0452 BGN
20 apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
21 apr 2025	1 BGN = 22.0847 TRY	1 TRY = 0.0453 BGN
22 apr 2025	1 BGN = 22.5003 TRY	1 TRY = 0.0444 BGN
23 apr 2025	1 BGN = 22.3293 TRY	1 TRY = 0.0448 BGN
24 apr 2025	1 BGN = 22.294 TRY	1 TRY = 0.0449 BGN
25 apr 2025	1 BGN = 22.2985 TRY	1 TRY = 0.0448 BGN
26 apr 2025	1 BGN = 22.3345 TRY	1 TRY = 0.0448 BGN

BGN-TRY og TRY-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter