> BGN-TRY og TRY-BGN vekslingskurser - 2026

BGN-TRY og TRY-BGN vekslingskurser - 2026

BGN-TRY og TRY-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -TRY og TRY-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 26,2137 TRY

1 TRY = 0,0381 BGN

1Å 2Å 3Å

BGN til TRYTRY til BGN

Jan 2026

Dato	BGN-TRY	TRY-BGN
01 jan 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 jan 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 jan 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 jan 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 jan 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 jan 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 jan 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 jan 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 jan 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 jan 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 jan 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 jan 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 jan 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 jan 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 jan 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 jan 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 jan 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 jan 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 jan 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 jan 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 jan 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 jan 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 jan 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 jan 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 jan 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 jan 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 jan 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 jan 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 jan 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 jan 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 jan 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Dato	BGN-TRY	TRY-BGN
01 feb 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 feb 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 feb 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 feb 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 feb 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 feb 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 feb 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 feb 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 feb 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 feb 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 feb 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 feb 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 feb 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 feb 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 feb 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 feb 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 feb 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 feb 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 feb 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 feb 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 feb 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 feb 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 feb 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 feb 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 feb 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 feb 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 feb 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 feb 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Dato	BGN-TRY	TRY-BGN
01 mar 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mar 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mar 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mar 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mar 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mar 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mar 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mar 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mar 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mar 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mar 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mar 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mar 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mar 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mar 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mar 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mar 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mar 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mar 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mar 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mar 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mar 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mar 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mar 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mar 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Dato	BGN-TRY	TRY-BGN
01 apr 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 apr 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 apr 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 apr 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 apr 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 apr 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 apr 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 apr 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 apr 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 apr 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 apr 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 apr 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 apr 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 apr 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 apr 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 apr 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 apr 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 apr 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 apr 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 apr 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 apr 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 apr 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 apr 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 apr 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN

BGN-TRY og TRY-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter