currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-TTD og TTD-BGN vekslingskurser - 2025

BGN-TTD og TTD-BGN vekslingskurser - 2025

BGN-TTD og TTD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -TTD og TTD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 3,7043 TTD
1 TTD = 0,27 BGN

Jan 2025

DatoBGN-TTDTTD-BGN
01 jan 2025 1 BGN = 3.6102 TTD 1 TTD = 0.277 BGN
02 jan 2025 1 BGN = 3.5881 TTD 1 TTD = 0.2787 BGN
03 jan 2025 1 BGN = 3.57 TTD 1 TTD = 0.2801 BGN
04 jan 2025 1 BGN = 3.5651 TTD 1 TTD = 0.2805 BGN
05 jan 2025 1 BGN = 3.5651 TTD 1 TTD = 0.2805 BGN
06 jan 2025 1 BGN = 3.616 TTD 1 TTD = 0.2765 BGN
07 jan 2025 1 BGN = 3.6152 TTD 1 TTD = 0.2766 BGN
08 jan 2025 1 BGN = 3.5853 TTD 1 TTD = 0.2789 BGN
09 jan 2025 1 BGN = 3.5746 TTD 1 TTD = 0.2797 BGN
10 jan 2025 1 BGN = 3.5757 TTD 1 TTD = 0.2797 BGN
11 jan 2025 1 BGN = 3.5746 TTD 1 TTD = 0.2798 BGN
12 jan 2025 1 BGN = 3.5746 TTD 1 TTD = 0.2798 BGN
13 jan 2025 1 BGN = 3.5415 TTD 1 TTD = 0.2824 BGN
14 jan 2025 1 BGN = 3.5653 TTD 1 TTD = 0.2805 BGN
15 jan 2025 1 BGN = 3.5769 TTD 1 TTD = 0.2796 BGN
16 jan 2025 1 BGN = 3.576 TTD 1 TTD = 0.2796 BGN
17 jan 2025 1 BGN = 3.5774 TTD 1 TTD = 0.2795 BGN
18 jan 2025 1 BGN = 3.5776 TTD 1 TTD = 0.2795 BGN
19 jan 2025 1 BGN = 3.5651 TTD 1 TTD = 0.2805 BGN
20 jan 2025 1 BGN = 3.57 TTD 1 TTD = 0.2801 BGN
21 jan 2025 1 BGN = 3.5942 TTD 1 TTD = 0.2782 BGN
22 jan 2025 1 BGN = 3.6108 TTD 1 TTD = 0.2769 BGN
23 jan 2025 1 BGN = 3.6209 TTD 1 TTD = 0.2762 BGN
24 jan 2025 1 BGN = 3.6476 TTD 1 TTD = 0.2741 BGN
25 jan 2025 1 BGN = 3.6461 TTD 1 TTD = 0.2743 BGN
26 jan 2025 1 BGN = 3.6461 TTD 1 TTD = 0.2743 BGN
27 jan 2025 1 BGN = 3.6513 TTD 1 TTD = 0.2739 BGN
28 jan 2025 1 BGN = 3.6165 TTD 1 TTD = 0.2765 BGN
29 jan 2025 1 BGN = 3.6022 TTD 1 TTD = 0.2776 BGN
30 jan 2025 1 BGN = 3.6035 TTD 1 TTD = 0.2775 BGN
31 jan 2025 1 BGN = 3.5985 TTD 1 TTD = 0.2779 BGN

Feb 2025

DatoBGN-TTDTTD-BGN
01 feb 2025 1 BGN = 3.5944 TTD 1 TTD = 0.2782 BGN
02 feb 2025 1 BGN = 3.5988 TTD 1 TTD = 0.2779 BGN
03 feb 2025 1 BGN = 3.5529 TTD 1 TTD = 0.2815 BGN
04 feb 2025 1 BGN = 3.5805 TTD 1 TTD = 0.2793 BGN
05 feb 2025 1 BGN = 3.6076 TTD 1 TTD = 0.2772 BGN
06 feb 2025 1 BGN = 3.6017 TTD 1 TTD = 0.2776 BGN
07 feb 2025 1 BGN = 3.6041 TTD 1 TTD = 0.2775 BGN
08 feb 2025 1 BGN = 3.6016 TTD 1 TTD = 0.2777 BGN
09 feb 2025 1 BGN = 3.6073 TTD 1 TTD = 0.2772 BGN
10 feb 2025 1 BGN = 3.5883 TTD 1 TTD = 0.2787 BGN
11 feb 2025 1 BGN = 3.5806 TTD 1 TTD = 0.2793 BGN
12 feb 2025 1 BGN = 3.5986 TTD 1 TTD = 0.2779 BGN
13 feb 2025 1 BGN = 3.6061 TTD 1 TTD = 0.2773 BGN
14 feb 2025 1 BGN = 3.6338 TTD 1 TTD = 0.2752 BGN
15 feb 2025 1 BGN = 3.63 TTD 1 TTD = 0.2755 BGN
16 feb 2025 1 BGN = 3.6302 TTD 1 TTD = 0.2755 BGN
17 feb 2025 1 BGN = 3.6363 TTD 1 TTD = 0.275 BGN
18 feb 2025 1 BGN = 3.6282 TTD 1 TTD = 0.2756 BGN
19 feb 2025 1 BGN = 3.6106 TTD 1 TTD = 0.277 BGN
20 feb 2025 1 BGN = 3.6207 TTD 1 TTD = 0.2762 BGN
21 feb 2025 1 BGN = 3.6416 TTD 1 TTD = 0.2746 BGN
22 feb 2025 1 BGN = 3.6374 TTD 1 TTD = 0.2749 BGN
23 feb 2025 1 BGN = 3.6329 TTD 1 TTD = 0.2753 BGN
24 feb 2025 1 BGN = 3.6336 TTD 1 TTD = 0.2752 BGN
25 feb 2025 1 BGN = 3.6381 TTD 1 TTD = 0.2749 BGN
26 feb 2025 1 BGN = 3.6383 TTD 1 TTD = 0.2749 BGN
27 feb 2025 1 BGN = 3.6334 TTD 1 TTD = 0.2752 BGN
28 feb 2025 1 BGN = 3.6066 TTD 1 TTD = 0.2773 BGN

Mar 2025

DatoBGN-TTDTTD-BGN
01 mar 2025 1 BGN = 3.5951 TTD 1 TTD = 0.2782 BGN
02 mar 2025 1 BGN = 3.6017 TTD 1 TTD = 0.2776 BGN
03 mar 2025 1 BGN = 3.6284 TTD 1 TTD = 0.2756 BGN
04 mar 2025 1 BGN = 3.6519 TTD 1 TTD = 0.2738 BGN
05 mar 2025 1 BGN = 3.7064 TTD 1 TTD = 0.2698 BGN
06 mar 2025 1 BGN = 3.7486 TTD 1 TTD = 0.2668 BGN
07 mar 2025 1 BGN = 3.7688 TTD 1 TTD = 0.2653 BGN
08 mar 2025 1 BGN = 3.7584 TTD 1 TTD = 0.2661 BGN
09 mar 2025 1 BGN = 3.7702 TTD 1 TTD = 0.2652 BGN
10 mar 2025 1 BGN = 3.7662 TTD 1 TTD = 0.2655 BGN
11 mar 2025 1 BGN = 3.7851 TTD 1 TTD = 0.2642 BGN
12 mar 2025 1 BGN = 3.7885 TTD 1 TTD = 0.264 BGN
13 mar 2025 1 BGN = 3.7724 TTD 1 TTD = 0.2651 BGN
14 mar 2025 1 BGN = 3.7776 TTD 1 TTD = 0.2647 BGN
15 mar 2025 1 BGN = 3.7831 TTD 1 TTD = 0.2643 BGN
16 mar 2025 1 BGN = 3.8025 TTD 1 TTD = 0.263 BGN
17 mar 2025 1 BGN = 3.7827 TTD 1 TTD = 0.2644 BGN
18 mar 2025 1 BGN = 3.7962 TTD 1 TTD = 0.2634 BGN
19 mar 2025 1 BGN = 3.7845 TTD 1 TTD = 0.2642 BGN
20 mar 2025 1 BGN = 3.7631 TTD 1 TTD = 0.2657 BGN
21 mar 2025 1 BGN = 3.7677 TTD 1 TTD = 0.2654 BGN
22 mar 2025 1 BGN = 3.7698 TTD 1 TTD = 0.2653 BGN
23 mar 2025 1 BGN = 3.7648 TTD 1 TTD = 0.2656 BGN
24 mar 2025 1 BGN = 3.7742 TTD 1 TTD = 0.265 BGN
25 mar 2025 1 BGN = 3.7606 TTD 1 TTD = 0.2659 BGN
26 mar 2025 1 BGN = 3.7476 TTD 1 TTD = 0.2668 BGN
27 mar 2025 1 BGN = 3.7385 TTD 1 TTD = 0.2675 BGN
28 mar 2025 1 BGN = 3.7397 TTD 1 TTD = 0.2674 BGN
29 mar 2025 1 BGN = 3.7805 TTD 1 TTD = 0.2645 BGN
30 mar 2025 1 BGN = 3.7545 TTD 1 TTD = 0.2663 BGN
31 mar 2025 1 BGN = 3.7538 TTD 1 TTD = 0.2664 BGN

Apr 2025

DatoBGN-TTDTTD-BGN
01 apr 2025 1 BGN = 3.7454 TTD 1 TTD = 0.267 BGN
02 apr 2025 1 BGN = 3.7432 TTD 1 TTD = 0.2672 BGN
03 apr 2025 1 BGN = 3.8368 TTD 1 TTD = 0.2606 BGN
04 apr 2025 1 BGN = 3.8073 TTD 1 TTD = 0.2627 BGN
05 apr 2025 1 BGN = 3.8195 TTD 1 TTD = 0.2618 BGN
06 apr 2025 1 BGN = 3.8155 TTD 1 TTD = 0.2621 BGN
07 apr 2025 1 BGN = 3.8025 TTD 1 TTD = 0.263 BGN
08 apr 2025 1 BGN = 3.7891 TTD 1 TTD = 0.2639 BGN
09 apr 2025 1 BGN = 3.8248 TTD 1 TTD = 0.2615 BGN
10 apr 2025 1 BGN = 3.8413 TTD 1 TTD = 0.2603 BGN
11 apr 2025 1 BGN = 3.9419 TTD 1 TTD = 0.2537 BGN
12 apr 2025 1 BGN = 3.9305 TTD 1 TTD = 0.2544 BGN
13 apr 2025 1 BGN = 3.9496 TTD 1 TTD = 0.2532 BGN
14 apr 2025 1 BGN = 3.9759 TTD 1 TTD = 0.2515 BGN
15 apr 2025 1 BGN = 3.9414 TTD 1 TTD = 0.2537 BGN
16 apr 2025 1 BGN = 3.943 TTD 1 TTD = 0.2536 BGN
17 apr 2025 1 BGN = 3.9434 TTD 1 TTD = 0.2536 BGN
18 apr 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
19 apr 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
20 apr 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
21 apr 2025 1 BGN = 3.939 TTD 1 TTD = 0.2539 BGN
22 apr 2025 1 BGN = 3.9941 TTD 1 TTD = 0.2504 BGN
23 apr 2025 1 BGN = 3.9608 TTD 1 TTD = 0.2525 BGN
24 apr 2025 1 BGN = 3.9452 TTD 1 TTD = 0.2535 BGN
25 apr 2025 1 BGN = 3.9425 TTD 1 TTD = 0.2536 BGN
26 apr 2025 1 BGN = 3.9486 TTD 1 TTD = 0.2533 BGN
27 apr 2025 1 BGN = 3.9486 TTD 1 TTD = 0.2533 BGN

BGN-TTD og TTD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Trinidadiske Dollar (TTD) er valutaen i Trinidad og Tobago. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Trinidad og Tobago, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats