currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-TZS og TZS-BGN vekslingskurser - 2025

BGN-TZS og TZS-BGN vekslingskurser - 2025

BGN-TZS og TZS-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -TZS og TZS-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 1418,6678 TZS
1 TZS = 0,0007 BGN

Jan 2025

DatoBGN-TZSTZS-BGN
01 jan 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 jan 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 jan 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 jan 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 jan 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 jan 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 jan 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 jan 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 jan 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 jan 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 jan 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 jan 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 jan 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 jan 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 jan 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 jan 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 jan 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 jan 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 jan 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 jan 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 jan 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 jan 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 jan 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 jan 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 jan 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

DatoBGN-TZSTZS-BGN
01 feb 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 feb 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 feb 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 feb 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 feb 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 feb 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 feb 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 feb 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 feb 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 feb 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 feb 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 feb 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 feb 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 feb 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 feb 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 feb 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 feb 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 feb 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 feb 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 feb 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 feb 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 feb 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 feb 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 feb 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 feb 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 feb 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 feb 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 feb 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

DatoBGN-TZSTZS-BGN
01 mar 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 mar 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 mar 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 mar 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 mar 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 mar 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 mar 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 mar 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 mar 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 mar 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 mar 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 mar 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 mar 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 mar 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 mar 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 mar 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 mar 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 mar 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 mar 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 mar 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 mar 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 mar 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 mar 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 mar 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 mar 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 mar 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 mar 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 mar 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 mar 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 mar 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 mar 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

DatoBGN-TZSTZS-BGN
01 apr 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 apr 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 apr 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 apr 2025 1 BGN = 1506.9747 TZS 1 TZS = 0.0007 BGN
05 apr 2025 1 BGN = 1508.3573 TZS 1 TZS = 0.0007 BGN
06 apr 2025 1 BGN = 1506.8064 TZS 1 TZS = 0.0007 BGN
07 apr 2025 1 BGN = 1509.6353 TZS 1 TZS = 0.0007 BGN
08 apr 2025 1 BGN = 1497.9707 TZS 1 TZS = 0.0007 BGN
09 apr 2025 1 BGN = 1504.7342 TZS 1 TZS = 0.0007 BGN
10 apr 2025 1 BGN = 1509.4865 TZS 1 TZS = 0.0007 BGN
11 apr 2025 1 BGN = 1548.6422 TZS 1 TZS = 0.0006 BGN
12 apr 2025 1 BGN = 1549.123 TZS 1 TZS = 0.0006 BGN
13 apr 2025 1 BGN = 1540.9617 TZS 1 TZS = 0.0006 BGN
14 apr 2025 1 BGN = 1552.5563 TZS 1 TZS = 0.0006 BGN
15 apr 2025 1 BGN = 1559.8676 TZS 1 TZS = 0.0006 BGN
16 apr 2025 1 BGN = 1560.6038 TZS 1 TZS = 0.0006 BGN
17 apr 2025 1 BGN = 1562.7966 TZS 1 TZS = 0.0006 BGN
18 apr 2025 1 BGN = 1561.0531 TZS 1 TZS = 0.0006 BGN
19 apr 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
20 apr 2025 1 BGN = 1561.0567 TZS 1 TZS = 0.0006 BGN
21 apr 2025 1 BGN = 1561.0525 TZS 1 TZS = 0.0006 BGN
22 apr 2025 1 BGN = 1579.0314 TZS 1 TZS = 0.0006 BGN
23 apr 2025 1 BGN = 1568.7556 TZS 1 TZS = 0.0006 BGN
24 apr 2025 1 BGN = 1565.2304 TZS 1 TZS = 0.0006 BGN
25 apr 2025 1 BGN = 1559.8226 TZS 1 TZS = 0.0006 BGN
26 apr 2025 1 BGN = 1563.6895 TZS 1 TZS = 0.0006 BGN
27 apr 2025 1 BGN = 1563.6897 TZS 1 TZS = 0.0006 BGN

BGN-TZS og TZS-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats