currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-TZS og TZS-BGN vekslingskurser - 2026

BGN-TZS og TZS-BGN vekslingskurser - 2026

BGN-TZS og TZS-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -TZS og TZS-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BGN = 1532,62 TZS
1 TZS = 0,0007 BGN

Jan 2026

DatoBGN-TZSTZS-BGN
01 jan 2026 1 BGN = 1482.1629 TZS 1 TZS = 0.0007 BGN
02 jan 2026 1 BGN = 1481.9681 TZS 1 TZS = 0.0007 BGN
03 jan 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
04 jan 2026 1 BGN = 1486.8595 TZS 1 TZS = 0.0007 BGN
05 jan 2026 1 BGN = 1488.7005 TZS 1 TZS = 0.0007 BGN
06 jan 2026 1 BGN = 1487.9495 TZS 1 TZS = 0.0007 BGN
07 jan 2026 1 BGN = 1487.9673 TZS 1 TZS = 0.0007 BGN
08 jan 2026 1 BGN = 1493.9752 TZS 1 TZS = 0.0007 BGN
09 jan 2026 1 BGN = 1501.4725 TZS 1 TZS = 0.0007 BGN
10 jan 2026 1 BGN = 1498.4772 TZS 1 TZS = 0.0007 BGN
11 jan 2026 1 BGN = 1499.7558 TZS 1 TZS = 0.0007 BGN
12 jan 2026 1 BGN = 1499.7556 TZS 1 TZS = 0.0007 BGN
13 jan 2026 1 BGN = 1492.9357 TZS 1 TZS = 0.0007 BGN
14 jan 2026 1 BGN = 1490.0623 TZS 1 TZS = 0.0007 BGN
15 jan 2026 1 BGN = 1497.5854 TZS 1 TZS = 0.0007 BGN
16 jan 2026 1 BGN = 1500.5635 TZS 1 TZS = 0.0007 BGN
17 jan 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
18 jan 2026 1 BGN = 1502.4172 TZS 1 TZS = 0.0007 BGN
19 jan 2026 1 BGN = 1503.7227 TZS 1 TZS = 0.0007 BGN
20 jan 2026 1 BGN = 1512.4718 TZS 1 TZS = 0.0007 BGN
21 jan 2026 1 BGN = 1509.4941 TZS 1 TZS = 0.0007 BGN
22 jan 2026 1 BGN = 1509.4947 TZS 1 TZS = 0.0007 BGN
23 jan 2026 1 BGN = 1524.3807 TZS 1 TZS = 0.0007 BGN
24 jan 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
25 jan 2026 1 BGN = 1512.6531 TZS 1 TZS = 0.0007 BGN
26 jan 2026 1 BGN = 1524.3815 TZS 1 TZS = 0.0007 BGN
27 jan 2026 1 BGN = 1521.0906 TZS 1 TZS = 0.0007 BGN
28 jan 2026 1 BGN = 1509.777 TZS 1 TZS = 0.0007 BGN
29 jan 2026 1 BGN = 1515.4491 TZS 1 TZS = 0.0007 BGN
30 jan 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
31 jan 2026 1 BGN = 1533.313 TZS 1 TZS = 0.0007 BGN

Feb 2026

DatoBGN-TZSTZS-BGN
01 feb 2026 1 BGN = 1545.5522 TZS 1 TZS = 0.0006 BGN
02 feb 2026 1 BGN = 1540.6014 TZS 1 TZS = 0.0006 BGN
03 feb 2026 1 BGN = 1540.1843 TZS 1 TZS = 0.0006 BGN
04 feb 2026 1 BGN = 1536.4629 TZS 1 TZS = 0.0007 BGN
05 feb 2026 1 BGN = 1533.3131 TZS 1 TZS = 0.0007 BGN
06 feb 2026 1 BGN = 1533.3128 TZS 1 TZS = 0.0007 BGN
07 feb 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
08 feb 2026 1 BGN = 1534.7692 TZS 1 TZS = 0.0007 BGN
09 feb 2026 1 BGN = 1536.9435 TZS 1 TZS = 0.0007 BGN
10 feb 2026 1 BGN = 1539.9205 TZS 1 TZS = 0.0006 BGN
11 feb 2026 1 BGN = 1542.3362 TZS 1 TZS = 0.0006 BGN
12 feb 2026 1 BGN = 1548.5892 TZS 1 TZS = 0.0006 BGN
13 feb 2026 1 BGN = 1582.3697 TZS 1 TZS = 0.0006 BGN
14 feb 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
15 feb 2026 1 BGN = 1582.4103 TZS 1 TZS = 0.0006 BGN
16 feb 2026 1 BGN = 1583.6716 TZS 1 TZS = 0.0006 BGN
17 feb 2026 1 BGN = 1571.9219 TZS 1 TZS = 0.0006 BGN
18 feb 2026 1 BGN = 1567.9356 TZS 1 TZS = 0.0006 BGN
19 feb 2026 1 BGN = 1570.9701 TZS 1 TZS = 0.0006 BGN
20 feb 2026 1 BGN = 1564.3551 TZS 1 TZS = 0.0006 BGN
21 feb 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
22 feb 2026 1 BGN = 1560.8667 TZS 1 TZS = 0.0006 BGN
23 feb 2026 1 BGN = 1556.6516 TZS 1 TZS = 0.0006 BGN
24 feb 2026 1 BGN = 1556.2101 TZS 1 TZS = 0.0006 BGN
25 feb 2026 1 BGN = 1554.6279 TZS 1 TZS = 0.0006 BGN
26 feb 2026 1 BGN = 1551.4024 TZS 1 TZS = 0.0006 BGN
27 feb 2026 1 BGN = 1548.3676 TZS 1 TZS = 0.0006 BGN
28 feb 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN

Mar 2026

DatoBGN-TZSTZS-BGN
01 mar 2026 1 BGN = 1542.1312 TZS 1 TZS = 0.0006 BGN
02 mar 2026 1 BGN = 1550.6968 TZS 1 TZS = 0.0006 BGN
03 mar 2026 1 BGN = 1553.7316 TZS 1 TZS = 0.0006 BGN
04 mar 2026 1 BGN = 1555.4911 TZS 1 TZS = 0.0006 BGN
05 mar 2026 1 BGN = 1555.4915 TZS 1 TZS = 0.0006 BGN
06 mar 2026 1 BGN = 1565.8709 TZS 1 TZS = 0.0006 BGN
07 mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
08 mar 2026 1 BGN = 1558.1322 TZS 1 TZS = 0.0006 BGN
09 mar 2026 1 BGN = 1565.87 TZS 1 TZS = 0.0006 BGN
10 mar 2026 1 BGN = 1575.5813 TZS 1 TZS = 0.0006 BGN
11 mar 2026 1 BGN = 1574.9741 TZS 1 TZS = 0.0006 BGN
12 mar 2026 1 BGN = 1581.0436 TZS 1 TZS = 0.0006 BGN
13 mar 2026 1 BGN = 1530.1627 TZS 1 TZS = 0.0007 BGN
14 mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
15 mar 2026 1 BGN = 1523.8525 TZS 1 TZS = 0.0007 BGN
16 mar 2026 1 BGN = 1524.0079 TZS 1 TZS = 0.0007 BGN
17 mar 2026 1 BGN = 1528.3959 TZS 1 TZS = 0.0007 BGN
18 mar 2026 1 BGN = 1524.7275 TZS 1 TZS = 0.0007 BGN
19 mar 2026 1 BGN = 1519.6214 TZS 1 TZS = 0.0007 BGN
20 mar 2026 1 BGN = 1510.3555 TZS 1 TZS = 0.0007 BGN
21 mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
22 mar 2026 1 BGN = 1518.4628 TZS 1 TZS = 0.0007 BGN
23 mar 2026 1 BGN = 1508.2115 TZS 1 TZS = 0.0007 BGN
24 mar 2026 1 BGN = 1503.5313 TZS 1 TZS = 0.0007 BGN
25 mar 2026 1 BGN = 1503.5664 TZS 1 TZS = 0.0007 BGN
26 mar 2026 1 BGN = 1503.5661 TZS 1 TZS = 0.0007 BGN
27 mar 2026 1 BGN = 1508.7896 TZS 1 TZS = 0.0007 BGN
28 mar 2026 1 BGN = 1507.3264 TZS 1 TZS = 0.0007 BGN
29 mar 2026 1 BGN = 1504.4467 TZS 1 TZS = 0.0007 BGN
30 mar 2026 1 BGN = 1506.4568 TZS 1 TZS = 0.0007 BGN
31 mar 2026 1 BGN = 1512.7815 TZS 1 TZS = 0.0007 BGN

Apr 2026

DatoBGN-TZSTZS-BGN
01 apr 2026 1 BGN = 1518.1572 TZS 1 TZS = 0.0007 BGN
02 apr 2026 1 BGN = 1524.008 TZS 1 TZS = 0.0007 BGN
03 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
04 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
05 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
06 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
07 apr 2026 1 BGN = 1521.0825 TZS 1 TZS = 0.0007 BGN
08 apr 2026 1 BGN = 1521.0819 TZS 1 TZS = 0.0007 BGN
13 apr 2026 1 BGN = 1550.8088 TZS 1 TZS = 0.0006 BGN
14 apr 2026 1 BGN = 1559.39 TZS 1 TZS = 0.0006 BGN
15 apr 2026 1 BGN = 1555.66 TZS 1 TZS = 0.0006 BGN
16 apr 2026 1 BGN = 1567.65 TZS 1 TZS = 0.0006 BGN
17 apr 2026 1 BGN = 1561.6373 TZS 1 TZS = 0.0006 BGN
18 apr 2026 1 BGN = 1558.3163 TZS 1 TZS = 0.0006 BGN
19 apr 2026 1 BGN = 1555.6211 TZS 1 TZS = 0.0006 BGN
20 apr 2026 1 BGN = 1558.9126 TZS 1 TZS = 0.0006 BGN
21 apr 2026 1 BGN = 1564.6524 TZS 1 TZS = 0.0006 BGN
22 apr 2026 1 BGN = 1558.6572 TZS 1 TZS = 0.0006 BGN
23 apr 2026 1 BGN = 1558.6576 TZS 1 TZS = 0.0006 BGN
24 apr 2026 1 BGN = 1560.1555 TZS 1 TZS = 0.0006 BGN
25 apr 2026 1 BGN = 1557.6091 TZS 1 TZS = 0.0006 BGN
26 apr 2026 1 BGN = 1557.6091 TZS 1 TZS = 0.0006 BGN
27 apr 2026 1 BGN = 1560.1572 TZS 1 TZS = 0.0006 BGN
28 apr 2026 1 BGN = 1561.7286 TZS 1 TZS = 0.0006 BGN

BGN-TZS og TZS-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats