> BGN-USD og USD-BGN vekslingskurser - 2025

BGN-USD og USD-BGN vekslingskurser - 2025

BGN-USD og USD-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -USD og USD-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 0,555 USD

1 USD = 1,8017 BGN

1Å 2Å 3Å

BGN til USDUSD til BGN

Jan 2025

Dato	BGN-USD	USD-BGN
01 jan 2025	1 BGN = 0.5315 USD	1 USD = 1.8814 BGN
02 jan 2025	1 BGN = 0.5279 USD	1 USD = 1.8943 BGN
03 jan 2025	1 BGN = 0.5262 USD	1 USD = 1.9005 BGN
04 jan 2025	1 BGN = 0.5264 USD	1 USD = 1.8995 BGN
05 jan 2025	1 BGN = 0.5264 USD	1 USD = 1.8995 BGN
06 jan 2025	1 BGN = 0.5326 USD	1 USD = 1.8775 BGN
07 jan 2025	1 BGN = 0.5327 USD	1 USD = 1.8772 BGN
08 jan 2025	1 BGN = 0.5281 USD	1 USD = 1.8937 BGN
09 jan 2025	1 BGN = 0.5266 USD	1 USD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 USD	1 USD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5243 USD	1 USD = 1.9074 BGN
12 jan 2025	1 BGN = 0.5243 USD	1 USD = 1.9074 BGN
13 jan 2025	1 BGN = 0.5215 USD	1 USD = 1.9177 BGN
14 jan 2025	1 BGN = 0.5245 USD	1 USD = 1.9066 BGN
15 jan 2025	1 BGN = 0.5266 USD	1 USD = 1.899 BGN
16 jan 2025	1 BGN = 0.5262 USD	1 USD = 1.9005 BGN
17 jan 2025	1 BGN = 0.5267 USD	1 USD = 1.8985 BGN
18 jan 2025	1 BGN = 0.5269 USD	1 USD = 1.8978 BGN
19 jan 2025	1 BGN = 0.5251 USD	1 USD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5251 USD	1 USD = 1.9045 BGN
21 jan 2025	1 BGN = 0.5293 USD	1 USD = 1.8894 BGN
22 jan 2025	1 BGN = 0.5346 USD	1 USD = 1.8707 BGN
23 jan 2025	1 BGN = 0.5324 USD	1 USD = 1.8784 BGN
24 jan 2025	1 BGN = 0.5362 USD	1 USD = 1.8649 BGN
25 jan 2025	1 BGN = 0.5371 USD	1 USD = 1.8617 BGN
26 jan 2025	1 BGN = 0.5371 USD	1 USD = 1.8617 BGN
27 jan 2025	1 BGN = 0.5369 USD	1 USD = 1.8625 BGN
28 jan 2025	1 BGN = 0.5324 USD	1 USD = 1.8784 BGN
29 jan 2025	1 BGN = 0.532 USD	1 USD = 1.8796 BGN
30 jan 2025	1 BGN = 0.5315 USD	1 USD = 1.8813 BGN
31 jan 2025	1 BGN = 0.5307 USD	1 USD = 1.8842 BGN

Feb 2025

Dato	BGN-USD	USD-BGN
01 feb 2025	1 BGN = 0.5301 USD	1 USD = 1.8864 BGN
02 feb 2025	1 BGN = 0.5299 USD	1 USD = 1.8872 BGN
03 feb 2025	1 BGN = 0.5243 USD	1 USD = 1.9075 BGN
04 feb 2025	1 BGN = 0.528 USD	1 USD = 1.8941 BGN
05 feb 2025	1 BGN = 0.5325 USD	1 USD = 1.8781 BGN
06 feb 2025	1 BGN = 0.5303 USD	1 USD = 1.8858 BGN
07 feb 2025	1 BGN = 0.5309 USD	1 USD = 1.8837 BGN
08 feb 2025	1 BGN = 0.5285 USD	1 USD = 1.8923 BGN
09 feb 2025	1 BGN = 0.5293 USD	1 USD = 1.8893 BGN
10 feb 2025	1 BGN = 0.528 USD	1 USD = 1.894 BGN
11 feb 2025	1 BGN = 0.5277 USD	1 USD = 1.8952 BGN
12 feb 2025	1 BGN = 0.5303 USD	1 USD = 1.8857 BGN
13 feb 2025	1 BGN = 0.5328 USD	1 USD = 1.8768 BGN
14 feb 2025	1 BGN = 0.5352 USD	1 USD = 1.8683 BGN
15 feb 2025	1 BGN = 0.5365 USD	1 USD = 1.8641 BGN
16 feb 2025	1 BGN = 0.5365 USD	1 USD = 1.864 BGN
17 feb 2025	1 BGN = 0.536 USD	1 USD = 1.8657 BGN
18 feb 2025	1 BGN = 0.5351 USD	1 USD = 1.8689 BGN
19 feb 2025	1 BGN = 0.5331 USD	1 USD = 1.8756 BGN
20 feb 2025	1 BGN = 0.5337 USD	1 USD = 1.8737 BGN
21 feb 2025	1 BGN = 0.5357 USD	1 USD = 1.8669 BGN
22 feb 2025	1 BGN = 0.5351 USD	1 USD = 1.8688 BGN
23 feb 2025	1 BGN = 0.5344 USD	1 USD = 1.8711 BGN
24 feb 2025	1 BGN = 0.5352 USD	1 USD = 1.8684 BGN
25 feb 2025	1 BGN = 0.5357 USD	1 USD = 1.8667 BGN
26 feb 2025	1 BGN = 0.5363 USD	1 USD = 1.8648 BGN
27 feb 2025	1 BGN = 0.5354 USD	1 USD = 1.8678 BGN
28 feb 2025	1 BGN = 0.5316 USD	1 USD = 1.8811 BGN

Mar 2025

Dato	BGN-USD	USD-BGN
01 mar 2025	1 BGN = 0.5304 USD	1 USD = 1.8853 BGN
02 mar 2025	1 BGN = 0.5307 USD	1 USD = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 USD	1 USD = 1.8705 BGN
04 mar 2025	1 BGN = 0.538 USD	1 USD = 1.8586 BGN
05 mar 2025	1 BGN = 0.5468 USD	1 USD = 1.8287 BGN
06 mar 2025	1 BGN = 0.5522 USD	1 USD = 1.811 BGN
07 mar 2025	1 BGN = 0.5549 USD	1 USD = 1.8021 BGN
08 mar 2025	1 BGN = 0.5541 USD	1 USD = 1.8048 BGN
09 mar 2025	1 BGN = 0.5547 USD	1 USD = 1.8027 BGN
10 mar 2025	1 BGN = 0.5543 USD	1 USD = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 USD	1 USD = 1.7945 BGN
12 mar 2025	1 BGN = 0.5578 USD	1 USD = 1.7928 BGN
13 mar 2025	1 BGN = 0.5555 USD	1 USD = 1.8003 BGN
14 mar 2025	1 BGN = 0.5561 USD	1 USD = 1.7981 BGN
15 mar 2025	1 BGN = 0.5585 USD	1 USD = 1.7906 BGN
16 mar 2025	1 BGN = 0.5585 USD	1 USD = 1.7906 BGN
17 mar 2025	1 BGN = 0.5571 USD	1 USD = 1.7949 BGN
18 mar 2025	1 BGN = 0.5591 USD	1 USD = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 USD	1 USD = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 USD	1 USD = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 USD	1 USD = 1.8027 BGN
22 mar 2025	1 BGN = 0.5562 USD	1 USD = 1.798 BGN
23 mar 2025	1 BGN = 0.5532 USD	1 USD = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 USD	1 USD = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 USD	1 USD = 1.8094 BGN
26 mar 2025	1 BGN = 0.5518 USD	1 USD = 1.8121 BGN
27 mar 2025	1 BGN = 0.5511 USD	1 USD = 1.8147 BGN
28 mar 2025	1 BGN = 0.5512 USD	1 USD = 1.8143 BGN
29 mar 2025	1 BGN = 0.5567 USD	1 USD = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 USD	1 USD = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 USD	1 USD = 1.8076 BGN

Apr 2025

Dato	BGN-USD	USD-BGN
01 apr 2025	1 BGN = 0.5524 USD	1 USD = 1.8103 BGN
02 apr 2025	1 BGN = 0.5519 USD	1 USD = 1.812 BGN
03 apr 2025	1 BGN = 0.5674 USD	1 USD = 1.7624 BGN
04 apr 2025	1 BGN = 0.5634 USD	1 USD = 1.7751 BGN
05 apr 2025	1 BGN = 0.5604 USD	1 USD = 1.7845 BGN
06 apr 2025	1 BGN = 0.5598 USD	1 USD = 1.7864 BGN
07 apr 2025	1 BGN = 0.5608 USD	1 USD = 1.783 BGN
08 apr 2025	1 BGN = 0.5586 USD	1 USD = 1.7903 BGN
09 apr 2025	1 BGN = 0.5644 USD	1 USD = 1.7719 BGN
10 apr 2025	1 BGN = 0.5657 USD	1 USD = 1.7677 BGN
11 apr 2025	1 BGN = 0.5801 USD	1 USD = 1.7239 BGN
12 apr 2025	1 BGN = 0.5792 USD	1 USD = 1.7264 BGN
13 apr 2025	1 BGN = 0.5792 USD	1 USD = 1.7264 BGN
14 apr 2025	1 BGN = 0.5831 USD	1 USD = 1.7151 BGN
15 apr 2025	1 BGN = 0.5799 USD	1 USD = 1.7245 BGN
16 apr 2025	1 BGN = 0.5809 USD	1 USD = 1.7215 BGN
17 apr 2025	1 BGN = 0.5815 USD	1 USD = 1.7197 BGN
18 apr 2025	1 BGN = 0.5809 USD	1 USD = 1.7216 BGN
19 apr 2025	1 BGN = 0.5809 USD	1 USD = 1.7216 BGN
20 apr 2025	1 BGN = 0.5809 USD	1 USD = 1.7216 BGN
21 apr 2025	1 BGN = 0.5809 USD	1 USD = 1.7216 BGN
22 apr 2025	1 BGN = 0.5881 USD	1 USD = 1.7004 BGN
23 apr 2025	1 BGN = 0.5832 USD	1 USD = 1.7147 BGN
24 apr 2025	1 BGN = 0.5819 USD	1 USD = 1.7186 BGN
25 apr 2025	1 BGN = 0.5804 USD	1 USD = 1.7229 BGN
26 apr 2025	1 BGN = 0.5813 USD	1 USD = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 USD	1 USD = 1.7203 BGN
28 apr 2025	1 BGN = 0.5805 USD	1 USD = 1.7227 BGN
29 apr 2025	1 BGN = 0.5823 USD	1 USD = 1.7173 BGN
30 apr 2025	1 BGN = 0.5817 USD	1 USD = 1.7191 BGN

May 2025

Dato	BGN-USD	USD-BGN
01 mai 2025	1 BGN = 0.5793 USD	1 USD = 1.7264 BGN
02 mai 2025	1 BGN = 0.5797 USD	1 USD = 1.7251 BGN
03 mai 2025	1 BGN = 0.578 USD	1 USD = 1.7301 BGN
04 mai 2025	1 BGN = 0.578 USD	1 USD = 1.7301 BGN
05 mai 2025	1 BGN = 0.5798 USD	1 USD = 1.7247 BGN
06 mai 2025	1 BGN = 0.5788 USD	1 USD = 1.7278 BGN
07 mai 2025	1 BGN = 0.5811 USD	1 USD = 1.7209 BGN
08 mai 2025	1 BGN = 0.5775 USD	1 USD = 1.7316 BGN
09 mai 2025	1 BGN = 0.575 USD	1 USD = 1.7392 BGN
10 mai 2025	1 BGN = 0.5754 USD	1 USD = 1.738 BGN
11 mai 2025	1 BGN = 0.5753 USD	1 USD = 1.7383 BGN
12 mai 2025	1 BGN = 0.5663 USD	1 USD = 1.7659 BGN
13 mai 2025	1 BGN = 0.5679 USD	1 USD = 1.7608 BGN
14 mai 2025	1 BGN = 0.5734 USD	1 USD = 1.7439 BGN
15 mai 2025	1 BGN = 0.5725 USD	1 USD = 1.7468 BGN
16 mai 2025	1 BGN = 0.5725 USD	1 USD = 1.7467 BGN
17 mai 2025	1 BGN = 0.5699 USD	1 USD = 1.7547 BGN
18 mai 2025	1 BGN = 0.5699 USD	1 USD = 1.7547 BGN
19 mai 2025	1 BGN = 0.5766 USD	1 USD = 1.7344 BGN
20 mai 2025	1 BGN = 0.5749 USD	1 USD = 1.7394 BGN
21 mai 2025	1 BGN = 0.5793 USD	1 USD = 1.7261 BGN
22 mai 2025	1 BGN = 0.5776 USD	1 USD = 1.7314 BGN
23 mai 2025	1 BGN = 0.58 USD	1 USD = 1.7243 BGN
24 mai 2025	1 BGN = 0.5809 USD	1 USD = 1.7216 BGN
25 mai 2025	1 BGN = 0.5809 USD	1 USD = 1.7216 BGN
26 mai 2025	1 BGN = 0.5814 USD	1 USD = 1.7199 BGN
27 mai 2025	1 BGN = 0.58 USD	1 USD = 1.7242 BGN
28 mai 2025	1 BGN = 0.5801 USD	1 USD = 1.7238 BGN
29 mai 2025	1 BGN = 0.5768 USD	1 USD = 1.7338 BGN
30 mai 2025	1 BGN = 0.5793 USD	1 USD = 1.7262 BGN
31 mai 2025	1 BGN = 0.5804 USD	1 USD = 1.7231 BGN

Jun 2025

Dato	BGN-USD	USD-BGN
01 jun 2025	1 BGN = 0.5803 USD	1 USD = 1.7231 BGN
02 jun 2025	1 BGN = 0.5834 USD	1 USD = 1.714 BGN
03 jun 2025	1 BGN = 0.5836 USD	1 USD = 1.7135 BGN
04 jun 2025	1 BGN = 0.5819 USD	1 USD = 1.7186 BGN
05 jun 2025	1 BGN = 0.5839 USD	1 USD = 1.7127 BGN
06 jun 2025	1 BGN = 0.5841 USD	1 USD = 1.7121 BGN
07 jun 2025	1 BGN = 0.5831 USD	1 USD = 1.7151 BGN
08 jun 2025	1 BGN = 0.5831 USD	1 USD = 1.7151 BGN
09 jun 2025	1 BGN = 0.584 USD	1 USD = 1.7124 BGN
10 jun 2025	1 BGN = 0.5846 USD	1 USD = 1.7106 BGN
11 jun 2025	1 BGN = 0.5846 USD	1 USD = 1.7105 BGN
12 jun 2025	1 BGN = 0.5942 USD	1 USD = 1.6828 BGN
13 jun 2025	1 BGN = 0.5893 USD	1 USD = 1.6968 BGN
14 jun 2025	1 BGN = 0.5903 USD	1 USD = 1.6941 BGN

BGN-USD og USD-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og USA, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter