currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-VUV og VUV-BGN vekslingskurser - 2025

BGN-VUV og VUV-BGN vekslingskurser - 2025

BGN-VUV og VUV-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -VUV og VUV-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 66,2919 VUV
1 VUV = 0,0151 BGN

Jan 2025

DatoBGN-VUVVUV-BGN
01 jan 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 jan 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 jan 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 jan 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 jan 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 jan 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 jan 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 jan 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 jan 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 jan 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 jan 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 jan 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 jan 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 jan 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 jan 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 jan 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 jan 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 jan 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 jan 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 jan 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 jan 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 jan 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 jan 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 jan 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 jan 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 jan 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 jan 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 jan 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 jan 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 jan 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 jan 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

DatoBGN-VUVVUV-BGN
01 feb 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 feb 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 feb 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 feb 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 feb 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 feb 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 feb 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 feb 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 feb 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 feb 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 feb 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 feb 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 feb 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 feb 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 feb 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 feb 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 feb 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 feb 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 feb 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 feb 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 feb 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 feb 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 feb 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 feb 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 feb 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 feb 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 feb 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 feb 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

DatoBGN-VUVVUV-BGN
01 mar 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 mar 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 mar 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 mar 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 mar 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 mar 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 mar 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 mar 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 mar 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 mar 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 mar 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 mar 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 mar 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 mar 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 mar 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 mar 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 mar 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 mar 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 mar 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 mar 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 mar 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 mar 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 mar 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 mar 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 mar 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 mar 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 mar 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 mar 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 mar 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 mar 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 mar 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

DatoBGN-VUVVUV-BGN
01 apr 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 apr 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 apr 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 apr 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 apr 2025 1 BGN = 68.9736 VUV 1 VUV = 0.0145 BGN
06 apr 2025 1 BGN = 68.3605 VUV 1 VUV = 0.0146 BGN
07 apr 2025 1 BGN = 68.4889 VUV 1 VUV = 0.0146 BGN
08 apr 2025 1 BGN = 69.8522 VUV 1 VUV = 0.0143 BGN
09 apr 2025 1 BGN = 71.1181 VUV 1 VUV = 0.0141 BGN
10 apr 2025 1 BGN = 71.3822 VUV 1 VUV = 0.014 BGN
11 apr 2025 1 BGN = 72.9672 VUV 1 VUV = 0.0137 BGN
12 apr 2025 1 BGN = 71.7045 VUV 1 VUV = 0.0139 BGN
13 apr 2025 1 BGN = 71.2037 VUV 1 VUV = 0.014 BGN
14 apr 2025 1 BGN = 71.674 VUV 1 VUV = 0.014 BGN
15 apr 2025 1 BGN = 71.2098 VUV 1 VUV = 0.014 BGN
16 apr 2025 1 BGN = 71.2877 VUV 1 VUV = 0.014 BGN
17 apr 2025 1 BGN = 71.2645 VUV 1 VUV = 0.014 BGN
18 apr 2025 1 BGN = 70.8936 VUV 1 VUV = 0.0141 BGN
19 apr 2025 1 BGN = 70.5153 VUV 1 VUV = 0.0142 BGN
20 apr 2025 1 BGN = 70.2643 VUV 1 VUV = 0.0142 BGN
21 apr 2025 1 BGN = 70.2642 VUV 1 VUV = 0.0142 BGN
22 apr 2025 1 BGN = 70.7947 VUV 1 VUV = 0.0141 BGN
23 apr 2025 1 BGN = 70.5633 VUV 1 VUV = 0.0142 BGN
24 apr 2025 1 BGN = 69.7078 VUV 1 VUV = 0.0143 BGN
25 apr 2025 1 BGN = 70.4576 VUV 1 VUV = 0.0142 BGN
26 apr 2025 1 BGN = 70.4066 VUV 1 VUV = 0.0142 BGN
27 apr 2025 1 BGN = 70.4066 VUV 1 VUV = 0.0142 BGN

BGN-VUV og VUV-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Vanuatu, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats