> BGN-XAF og XAF-BGN vekslingskurser - 2025

BGN-XAF og XAF-BGN vekslingskurser - 2025

BGN-XAF og XAF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -XAF og XAF-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BGN = 335,5456 XAF

1 XAF = 0,003 BGN

1Å 2Å 3Å

BGN til XAFXAF til BGN

Jan 2025

Dato	BGN-XAF	XAF-BGN
01 jan 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 jan 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 jan 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 jan 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 jan 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 jan 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 jan 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 jan 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 jan 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 jan 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 jan 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 jan 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 jan 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 jan 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 jan 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 jan 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 jan 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 jan 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 jan 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 jan 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 jan 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 jan 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 jan 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 jan 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Dato	BGN-XAF	XAF-BGN
01 feb 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 feb 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 feb 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 feb 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 feb 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 feb 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 feb 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 feb 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 feb 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 feb 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 feb 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 feb 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 feb 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 feb 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 feb 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 feb 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 feb 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 feb 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 feb 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 feb 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 feb 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 feb 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 feb 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 feb 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 feb 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 feb 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Dato	BGN-XAF	XAF-BGN
01 mar 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 mar 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 mar 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 mar 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 mar 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 mar 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 mar 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 mar 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 mar 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 mar 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 mar 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 mar 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 mar 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 mar 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 mar 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 mar 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 mar 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 mar 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 mar 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 mar 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 mar 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 mar 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 mar 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 mar 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 mar 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 mar 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 mar 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 mar 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 mar 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 mar 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 mar 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Dato	BGN-XAF	XAF-BGN
01 apr 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 apr 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 apr 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 apr 2025	1 BGN = 334.2423 XAF	1 XAF = 0.003 BGN
05 apr 2025	1 BGN = 335.3048 XAF	1 XAF = 0.003 BGN
06 apr 2025	1 BGN = 334.9601 XAF	1 XAF = 0.003 BGN
07 apr 2025	1 BGN = 335.8463 XAF	1 XAF = 0.003 BGN
08 apr 2025	1 BGN = 335.6465 XAF	1 XAF = 0.003 BGN
09 apr 2025	1 BGN = 335.1885 XAF	1 XAF = 0.003 BGN
10 apr 2025	1 BGN = 336.1117 XAF	1 XAF = 0.003 BGN
11 apr 2025	1 BGN = 339.9647 XAF	1 XAF = 0.0029 BGN
12 apr 2025	1 BGN = 334.4496 XAF	1 XAF = 0.003 BGN
13 apr 2025	1 BGN = 334.508 XAF	1 XAF = 0.003 BGN
14 apr 2025	1 BGN = 336.7874 XAF	1 XAF = 0.003 BGN
15 apr 2025	1 BGN = 335.5911 XAF	1 XAF = 0.003 BGN
16 apr 2025	1 BGN = 337.6025 XAF	1 XAF = 0.003 BGN
17 apr 2025	1 BGN = 335.594 XAF	1 XAF = 0.003 BGN
18 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
19 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
20 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
21 apr 2025	1 BGN = 335.2198 XAF	1 XAF = 0.003 BGN
22 apr 2025	1 BGN = 335.7463 XAF	1 XAF = 0.003 BGN
23 apr 2025	1 BGN = 335.4582 XAF	1 XAF = 0.003 BGN
24 apr 2025	1 BGN = 335.1716 XAF	1 XAF = 0.003 BGN
25 apr 2025	1 BGN = 335.2498 XAF	1 XAF = 0.003 BGN
26 apr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN
27 apr 2025	1 BGN = 335.7675 XAF	1 XAF = 0.003 BGN

BGN-XAF og XAF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter