> BGN-XAF og XAF-BGN vekslingskurser - 2026

BGN-XAF og XAF-BGN vekslingskurser - 2026

BGN-XAF og XAF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -XAF og XAF-BGN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BGN = 334,5728 XAF

1 XAF = 0,003 BGN

1Å 2Å 3Å

BGN til XAFXAF til BGN

Jan 2026

Dato	BGN-XAF	XAF-BGN
01 jan 2026	1 BGN = 335.2732 XAF	1 XAF = 0.003 BGN
02 jan 2026	1 BGN = 335.6537 XAF	1 XAF = 0.003 BGN
03 jan 2026	1 BGN = 335.506 XAF	1 XAF = 0.003 BGN
04 jan 2026	1 BGN = 335.506 XAF	1 XAF = 0.003 BGN
05 jan 2026	1 BGN = 336.9056 XAF	1 XAF = 0.003 BGN
06 jan 2026	1 BGN = 336.0596 XAF	1 XAF = 0.003 BGN
07 jan 2026	1 BGN = 336.8732 XAF	1 XAF = 0.003 BGN
08 jan 2026	1 BGN = 337.1635 XAF	1 XAF = 0.003 BGN
09 jan 2026	1 BGN = 338.0105 XAF	1 XAF = 0.003 BGN
10 jan 2026	1 BGN = 338.0105 XAF	1 XAF = 0.003 BGN
11 jan 2026	1 BGN = 338.2182 XAF	1 XAF = 0.003 BGN
12 jan 2026	1 BGN = 336.8763 XAF	1 XAF = 0.003 BGN
13 jan 2026	1 BGN = 335.093 XAF	1 XAF = 0.003 BGN
14 jan 2026	1 BGN = 335.357 XAF	1 XAF = 0.003 BGN
15 jan 2026	1 BGN = 335.7578 XAF	1 XAF = 0.003 BGN
16 jan 2026	1 BGN = 336.1247 XAF	1 XAF = 0.003 BGN
17 jan 2026	1 BGN = 336.5621 XAF	1 XAF = 0.003 BGN
18 jan 2026	1 BGN = 336.5621 XAF	1 XAF = 0.003 BGN
19 jan 2026	1 BGN = 335.7996 XAF	1 XAF = 0.003 BGN
20 jan 2026	1 BGN = 332.6835 XAF	1 XAF = 0.003 BGN
21 jan 2026	1 BGN = 333.2653 XAF	1 XAF = 0.003 BGN
22 jan 2026	1 BGN = 333.7053 XAF	1 XAF = 0.003 BGN
23 jan 2026	1 BGN = 332.7316 XAF	1 XAF = 0.003 BGN
24 jan 2026	1 BGN = 330.2168 XAF	1 XAF = 0.003 BGN
25 jan 2026	1 BGN = 330.2168 XAF	1 XAF = 0.003 BGN
26 jan 2026	1 BGN = 329.4856 XAF	1 XAF = 0.003 BGN
27 jan 2026	1 BGN = 327.9545 XAF	1 XAF = 0.003 BGN
28 jan 2026	1 BGN = 326.203 XAF	1 XAF = 0.0031 BGN
29 jan 2026	1 BGN = 326.5466 XAF	1 XAF = 0.0031 BGN
30 jan 2026	1 BGN = 326.932 XAF	1 XAF = 0.0031 BGN
31 jan 2026	1 BGN = 329.4176 XAF	1 XAF = 0.003 BGN

Feb 2026

Dato	BGN-XAF	XAF-BGN
01 feb 2026	1 BGN = 329.4926 XAF	1 XAF = 0.003 BGN
02 feb 2026	1 BGN = 329.5691 XAF	1 XAF = 0.003 BGN
03 feb 2026	1 BGN = 331.2221 XAF	1 XAF = 0.003 BGN
04 feb 2026	1 BGN = 330.555 XAF	1 XAF = 0.003 BGN
05 feb 2026	1 BGN = 331.2995 XAF	1 XAF = 0.003 BGN
06 feb 2026	1 BGN = 331.3036 XAF	1 XAF = 0.003 BGN
07 feb 2026	1 BGN = 330.3286 XAF	1 XAF = 0.003 BGN
08 feb 2026	1 BGN = 330.3286 XAF	1 XAF = 0.003 BGN
09 feb 2026	1 BGN = 328.8795 XAF	1 XAF = 0.003 BGN
10 feb 2026	1 BGN = 328.0274 XAF	1 XAF = 0.003 BGN
11 feb 2026	1 BGN = 328.0714 XAF	1 XAF = 0.003 BGN
12 feb 2026	1 BGN = 328.7564 XAF	1 XAF = 0.003 BGN
13 feb 2026	1 BGN = 335.36 XAF	1 XAF = 0.003 BGN
14 feb 2026	1 BGN = 335.3558 XAF	1 XAF = 0.003 BGN
15 feb 2026	1 BGN = 335.3558 XAF	1 XAF = 0.003 BGN
16 feb 2026	1 BGN = 335.7249 XAF	1 XAF = 0.003 BGN
17 feb 2026	1 BGN = 336.4995 XAF	1 XAF = 0.003 BGN
18 feb 2026	1 BGN = 336.2792 XAF	1 XAF = 0.003 BGN
19 feb 2026	1 BGN = 338.1185 XAF	1 XAF = 0.003 BGN
20 feb 2026	1 BGN = 338.3714 XAF	1 XAF = 0.003 BGN
21 feb 2026	1 BGN = 337.5738 XAF	1 XAF = 0.003 BGN
22 feb 2026	1 BGN = 337.5738 XAF	1 XAF = 0.003 BGN
23 feb 2026	1 BGN = 337.9105 XAF	1 XAF = 0.003 BGN
24 feb 2026	1 BGN = 338.087 XAF	1 XAF = 0.003 BGN
25 feb 2026	1 BGN = 337.9047 XAF	1 XAF = 0.003 BGN
26 feb 2026	1 BGN = 337.2078 XAF	1 XAF = 0.003 BGN
27 feb 2026	1 BGN = 337.2178 XAF	1 XAF = 0.003 BGN
28 feb 2026	1 BGN = 336.8313 XAF	1 XAF = 0.003 BGN

Mar 2026

Dato	BGN-XAF	XAF-BGN
01 mar 2026	1 BGN = 336.8313 XAF	1 XAF = 0.003 BGN
02 mar 2026	1 BGN = 339.6821 XAF	1 XAF = 0.0029 BGN
03 mar 2026	1 BGN = 343.1471 XAF	1 XAF = 0.0029 BGN
04 mar 2026	1 BGN = 341.8698 XAF	1 XAF = 0.0029 BGN
05 mar 2026	1 BGN = 342.8296 XAF	1 XAF = 0.0029 BGN
06 mar 2026	1 BGN = 344.3404 XAF	1 XAF = 0.0029 BGN
07 mar 2026	1 BGN = 342.4816 XAF	1 XAF = 0.0029 BGN
08 mar 2026	1 BGN = 342.4816 XAF	1 XAF = 0.0029 BGN
09 mar 2026	1 BGN = 344.3671 XAF	1 XAF = 0.0029 BGN
10 mar 2026	1 BGN = 342.3476 XAF	1 XAF = 0.0029 BGN
11 mar 2026	1 BGN = 343.2981 XAF	1 XAF = 0.0029 BGN
12 mar 2026	1 BGN = 344.8653 XAF	1 XAF = 0.0029 BGN
13 mar 2026	1 BGN = 335.4793 XAF	1 XAF = 0.003 BGN
14 mar 2026	1 BGN = 334.588 XAF	1 XAF = 0.003 BGN
15 mar 2026	1 BGN = 334.588 XAF	1 XAF = 0.003 BGN
16 mar 2026	1 BGN = 334.2267 XAF	1 XAF = 0.003 BGN
17 mar 2026	1 BGN = 333.1979 XAF	1 XAF = 0.003 BGN
18 mar 2026	1 BGN = 332.8251 XAF	1 XAF = 0.003 BGN
19 mar 2026	1 BGN = 334.4392 XAF	1 XAF = 0.003 BGN
20 mar 2026	1 BGN = 331.5527 XAF	1 XAF = 0.003 BGN
21 mar 2026	1 BGN = 331.0664 XAF	1 XAF = 0.003 BGN
22 mar 2026	1 BGN = 331.0664 XAF	1 XAF = 0.003 BGN
23 mar 2026	1 BGN = 331.5541 XAF	1 XAF = 0.003 BGN
24 mar 2026	1 BGN = 331.2064 XAF	1 XAF = 0.003 BGN
25 mar 2026	1 BGN = 330.871 XAF	1 XAF = 0.003 BGN
26 mar 2026	1 BGN = 332.7717 XAF	1 XAF = 0.003 BGN
27 mar 2026	1 BGN = 333.5092 XAF	1 XAF = 0.003 BGN
28 mar 2026	1 BGN = 333.5091 XAF	1 XAF = 0.003 BGN
29 mar 2026	1 BGN = 332.3854 XAF	1 XAF = 0.003 BGN
30 mar 2026	1 BGN = 333.9895 XAF	1 XAF = 0.003 BGN
31 mar 2026	1 BGN = 334.7295 XAF	1 XAF = 0.003 BGN

Apr 2026

Dato	BGN-XAF	XAF-BGN
01 apr 2026	1 BGN = 330.771 XAF	1 XAF = 0.003 BGN
02 apr 2026	1 BGN = 333.3948 XAF	1 XAF = 0.003 BGN
03 apr 2026	1 BGN = 332.5943 XAF	1 XAF = 0.003 BGN
04 apr 2026	1 BGN = 332.5943 XAF	1 XAF = 0.003 BGN
05 apr 2026	1 BGN = 332.5943 XAF	1 XAF = 0.003 BGN
06 apr 2026	1 BGN = 332.5944 XAF	1 XAF = 0.003 BGN
07 apr 2026	1 BGN = 332.1913 XAF	1 XAF = 0.003 BGN
08 apr 2026	1 BGN = 328.048 XAF	1 XAF = 0.003 BGN
13 apr 2026	1 BGN = 335.2086 XAF	1 XAF = 0.003 BGN
14 apr 2026	1 BGN = 333.2462 XAF	1 XAF = 0.003 BGN
15 apr 2026	1 BGN = 333.8885 XAF	1 XAF = 0.003 BGN
16 apr 2026	1 BGN = 333.6421 XAF	1 XAF = 0.003 BGN
17 apr 2026	1 BGN = 333.331 XAF	1 XAF = 0.003 BGN
18 apr 2026	1 BGN = 333.9721 XAF	1 XAF = 0.003 BGN
19 apr 2026	1 BGN = 333.9721 XAF	1 XAF = 0.003 BGN
20 apr 2026	1 BGN = 334.0105 XAF	1 XAF = 0.003 BGN
21 apr 2026	1 BGN = 334.3441 XAF	1 XAF = 0.003 BGN
22 apr 2026	1 BGN = 334.7882 XAF	1 XAF = 0.003 BGN
23 apr 2026	1 BGN = 335.7787 XAF	1 XAF = 0.003 BGN
24 apr 2026	1 BGN = 335.9294 XAF	1 XAF = 0.003 BGN
25 apr 2026	1 BGN = 335.4536 XAF	1 XAF = 0.003 BGN
26 apr 2026	1 BGN = 335.4536 XAF	1 XAF = 0.003 BGN
27 apr 2026	1 BGN = 334.9109 XAF	1 XAF = 0.003 BGN
28 apr 2026	1 BGN = 336.218 XAF	1 XAF = 0.003 BGN

BGN-XAF og XAF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter