currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-XOF og XOF-BGN vekslingskurser - 2025

BGN-XOF og XOF-BGN vekslingskurser - 2025

BGN-XOF og XOF-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -XOF og XOF-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 335,4944 XOF
1 XOF = 0,003 BGN

Jan 2025

DatoBGN-XOFXOF-BGN
01 jan 2025 1 BGN = 333.4947 XOF 1 XOF = 0.003 BGN
02 jan 2025 1 BGN = 335.1787 XOF 1 XOF = 0.003 BGN
03 jan 2025 1 BGN = 335.249 XOF 1 XOF = 0.003 BGN
04 jan 2025 1 BGN = 334.7966 XOF 1 XOF = 0.003 BGN
05 jan 2025 1 BGN = 334.7966 XOF 1 XOF = 0.003 BGN
06 jan 2025 1 BGN = 335.5453 XOF 1 XOF = 0.003 BGN
07 jan 2025 1 BGN = 335.7062 XOF 1 XOF = 0.003 BGN
08 jan 2025 1 BGN = 336.7457 XOF 1 XOF = 0.003 BGN
09 jan 2025 1 BGN = 335.3047 XOF 1 XOF = 0.003 BGN
10 jan 2025 1 BGN = 335.3847 XOF 1 XOF = 0.003 BGN
11 jan 2025 1 BGN = 335.3039 XOF 1 XOF = 0.003 BGN
12 jan 2025 1 BGN = 335.3039 XOF 1 XOF = 0.003 BGN
13 jan 2025 1 BGN = 335.6078 XOF 1 XOF = 0.003 BGN
14 jan 2025 1 BGN = 335.912 XOF 1 XOF = 0.003 BGN
15 jan 2025 1 BGN = 335.2804 XOF 1 XOF = 0.003 BGN
16 jan 2025 1 BGN = 335.6295 XOF 1 XOF = 0.003 BGN
17 jan 2025 1 BGN = 335.3042 XOF 1 XOF = 0.003 BGN
18 jan 2025 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
19 jan 2025 1 BGN = 334.2232 XOF 1 XOF = 0.003 BGN
20 jan 2025 1 BGN = 334.6816 XOF 1 XOF = 0.003 BGN
21 jan 2025 1 BGN = 335.3279 XOF 1 XOF = 0.003 BGN
22 jan 2025 1 BGN = 336.8628 XOF 1 XOF = 0.003 BGN
23 jan 2025 1 BGN = 335.8591 XOF 1 XOF = 0.003 BGN
24 jan 2025 1 BGN = 335.5409 XOF 1 XOF = 0.003 BGN
25 jan 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
26 jan 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
27 jan 2025 1 BGN = 335.0115 XOF 1 XOF = 0.003 BGN
28 jan 2025 1 BGN = 335.3008 XOF 1 XOF = 0.003 BGN
29 jan 2025 1 BGN = 335.7396 XOF 1 XOF = 0.003 BGN
30 jan 2025 1 BGN = 335.3353 XOF 1 XOF = 0.003 BGN
31 jan 2025 1 BGN = 335.3841 XOF 1 XOF = 0.003 BGN

Feb 2025

DatoBGN-XOFXOF-BGN
01 feb 2025 1 BGN = 335.0006 XOF 1 XOF = 0.003 BGN
02 feb 2025 1 BGN = 335.4154 XOF 1 XOF = 0.003 BGN
03 feb 2025 1 BGN = 335.2745 XOF 1 XOF = 0.003 BGN
04 feb 2025 1 BGN = 335.4669 XOF 1 XOF = 0.003 BGN
05 feb 2025 1 BGN = 335.477 XOF 1 XOF = 0.003 BGN
06 feb 2025 1 BGN = 335.78 XOF 1 XOF = 0.003 BGN
07 feb 2025 1 BGN = 335.623 XOF 1 XOF = 0.003 BGN
08 feb 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
09 feb 2025 1 BGN = 335.9248 XOF 1 XOF = 0.003 BGN
10 feb 2025 1 BGN = 335.8554 XOF 1 XOF = 0.003 BGN
11 feb 2025 1 BGN = 335.2388 XOF 1 XOF = 0.003 BGN
12 feb 2025 1 BGN = 335.3416 XOF 1 XOF = 0.003 BGN
13 feb 2025 1 BGN = 336.0486 XOF 1 XOF = 0.003 BGN
14 feb 2025 1 BGN = 335.5233 XOF 1 XOF = 0.003 BGN
15 feb 2025 1 BGN = 335.1799 XOF 1 XOF = 0.003 BGN
16 feb 2025 1 BGN = 335.1946 XOF 1 XOF = 0.003 BGN
17 feb 2025 1 BGN = 335.4343 XOF 1 XOF = 0.003 BGN
18 feb 2025 1 BGN = 335.7197 XOF 1 XOF = 0.003 BGN
19 feb 2025 1 BGN = 335.3258 XOF 1 XOF = 0.003 BGN
20 feb 2025 1 BGN = 336.453 XOF 1 XOF = 0.003 BGN
21 feb 2025 1 BGN = 335.7804 XOF 1 XOF = 0.003 BGN
22 feb 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
23 feb 2025 1 BGN = 334.9766 XOF 1 XOF = 0.003 BGN
24 feb 2025 1 BGN = 335.2833 XOF 1 XOF = 0.003 BGN
25 feb 2025 1 BGN = 334.749 XOF 1 XOF = 0.003 BGN
26 feb 2025 1 BGN = 335.1026 XOF 1 XOF = 0.003 BGN
27 feb 2025 1 BGN = 335.1291 XOF 1 XOF = 0.003 BGN
28 feb 2025 1 BGN = 334.8527 XOF 1 XOF = 0.003 BGN

Mar 2025

DatoBGN-XOFXOF-BGN
01 mar 2025 1 BGN = 334.4261 XOF 1 XOF = 0.003 BGN
02 mar 2025 1 BGN = 335.4532 XOF 1 XOF = 0.003 BGN
03 mar 2025 1 BGN = 338.1289 XOF 1 XOF = 0.003 BGN
04 mar 2025 1 BGN = 334.6955 XOF 1 XOF = 0.003 BGN
05 mar 2025 1 BGN = 335.4063 XOF 1 XOF = 0.003 BGN
06 mar 2025 1 BGN = 335.4182 XOF 1 XOF = 0.003 BGN
07 mar 2025 1 BGN = 335.6556 XOF 1 XOF = 0.003 BGN
08 mar 2025 1 BGN = 334.7574 XOF 1 XOF = 0.003 BGN
09 mar 2025 1 BGN = 335.7921 XOF 1 XOF = 0.003 BGN
10 mar 2025 1 BGN = 335.6634 XOF 1 XOF = 0.003 BGN
11 mar 2025 1 BGN = 337.3017 XOF 1 XOF = 0.003 BGN
12 mar 2025 1 BGN = 335.8871 XOF 1 XOF = 0.003 BGN
13 mar 2025 1 BGN = 335.5798 XOF 1 XOF = 0.003 BGN
14 mar 2025 1 BGN = 335.9298 XOF 1 XOF = 0.003 BGN
15 mar 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
16 mar 2025 1 BGN = 336.3962 XOF 1 XOF = 0.003 BGN
17 mar 2025 1 BGN = 335.3138 XOF 1 XOF = 0.003 BGN
18 mar 2025 1 BGN = 335.7556 XOF 1 XOF = 0.003 BGN
19 mar 2025 1 BGN = 334.5667 XOF 1 XOF = 0.003 BGN
20 mar 2025 1 BGN = 334.4625 XOF 1 XOF = 0.003 BGN
21 mar 2025 1 BGN = 335.4481 XOF 1 XOF = 0.003 BGN
22 mar 2025 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
23 mar 2025 1 BGN = 334.8079 XOF 1 XOF = 0.003 BGN
24 mar 2025 1 BGN = 336.3309 XOF 1 XOF = 0.003 BGN
25 mar 2025 1 BGN = 335.8302 XOF 1 XOF = 0.003 BGN
26 mar 2025 1 BGN = 335.5948 XOF 1 XOF = 0.003 BGN
27 mar 2025 1 BGN = 334.921 XOF 1 XOF = 0.003 BGN
28 mar 2025 1 BGN = 335.6131 XOF 1 XOF = 0.003 BGN
29 mar 2025 1 BGN = 337.3639 XOF 1 XOF = 0.003 BGN
30 mar 2025 1 BGN = 334.5272 XOF 1 XOF = 0.003 BGN
31 mar 2025 1 BGN = 335.4236 XOF 1 XOF = 0.003 BGN

Apr 2025

DatoBGN-XOFXOF-BGN
01 apr 2025 1 BGN = 334.8566 XOF 1 XOF = 0.003 BGN
02 apr 2025 1 BGN = 335.2489 XOF 1 XOF = 0.003 BGN
03 apr 2025 1 BGN = 342.4518 XOF 1 XOF = 0.0029 BGN
04 apr 2025 1 BGN = 334.2786 XOF 1 XOF = 0.003 BGN
05 apr 2025 1 BGN = 335.3048 XOF 1 XOF = 0.003 BGN
06 apr 2025 1 BGN = 334.9601 XOF 1 XOF = 0.003 BGN
07 apr 2025 1 BGN = 335.8401 XOF 1 XOF = 0.003 BGN
08 apr 2025 1 BGN = 335.6465 XOF 1 XOF = 0.003 BGN
09 apr 2025 1 BGN = 335.2765 XOF 1 XOF = 0.003 BGN
10 apr 2025 1 BGN = 336.1117 XOF 1 XOF = 0.003 BGN
11 apr 2025 1 BGN = 339.9647 XOF 1 XOF = 0.0029 BGN
12 apr 2025 1 BGN = 334.4496 XOF 1 XOF = 0.003 BGN
13 apr 2025 1 BGN = 334.508 XOF 1 XOF = 0.003 BGN
14 apr 2025 1 BGN = 336.7874 XOF 1 XOF = 0.003 BGN
15 apr 2025 1 BGN = 335.594 XOF 1 XOF = 0.003 BGN
16 apr 2025 1 BGN = 337.6025 XOF 1 XOF = 0.003 BGN
17 apr 2025 1 BGN = 335.5881 XOF 1 XOF = 0.003 BGN
18 apr 2025 1 BGN = 333.9929 XOF 1 XOF = 0.003 BGN
19 apr 2025 1 BGN = 333.9933 XOF 1 XOF = 0.003 BGN
20 apr 2025 1 BGN = 333.9933 XOF 1 XOF = 0.003 BGN
21 apr 2025 1 BGN = 333.9932 XOF 1 XOF = 0.003 BGN
22 apr 2025 1 BGN = 335.7638 XOF 1 XOF = 0.003 BGN
23 apr 2025 1 BGN = 335.4552 XOF 1 XOF = 0.003 BGN
24 apr 2025 1 BGN = 335.1716 XOF 1 XOF = 0.003 BGN
25 apr 2025 1 BGN = 335.2425 XOF 1 XOF = 0.003 BGN
26 apr 2025 1 BGN = 334.5386 XOF 1 XOF = 0.003 BGN

BGN-XOF og XOF-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats