currencystats247.com

CurrencyStats247 > Vekslingskurs > BGN-ZAR og ZAR-BGN vekslingskurser - 2025

BGN-ZAR og ZAR-BGN vekslingskurser - 2025

BGN-ZAR og ZAR-BGN vekslingskurser

Sjekke under for vekslingskursen for BGN -ZAR og ZAR-BGN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BGN = 10,1447 ZAR
1 ZAR = 0,0986 BGN

Jan 2025

DatoBGN-ZARZAR-BGN
01 jan 2025 1 BGN = 10.0391 ZAR 1 ZAR = 0.0996 BGN
02 jan 2025 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
03 jan 2025 1 BGN = 9.8694 ZAR 1 ZAR = 0.1013 BGN
04 jan 2025 1 BGN = 9.8509 ZAR 1 ZAR = 0.1015 BGN
05 jan 2025 1 BGN = 9.8574 ZAR 1 ZAR = 0.1014 BGN
06 jan 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
07 jan 2025 1 BGN = 9.9089 ZAR 1 ZAR = 0.1009 BGN
08 jan 2025 1 BGN = 9.9911 ZAR 1 ZAR = 0.1001 BGN
09 jan 2025 1 BGN = 9.947 ZAR 1 ZAR = 0.1005 BGN
10 jan 2025 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
11 jan 2025 1 BGN = 10.0184 ZAR 1 ZAR = 0.0998 BGN
12 jan 2025 1 BGN = 10.0209 ZAR 1 ZAR = 0.0998 BGN
13 jan 2025 1 BGN = 9.9778 ZAR 1 ZAR = 0.1002 BGN
14 jan 2025 1 BGN = 9.9432 ZAR 1 ZAR = 0.1006 BGN
15 jan 2025 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
16 jan 2025 1 BGN = 9.9256 ZAR 1 ZAR = 0.1008 BGN
17 jan 2025 1 BGN = 9.887 ZAR 1 ZAR = 0.1011 BGN
18 jan 2025 1 BGN = 9.8743 ZAR 1 ZAR = 0.1013 BGN
19 jan 2025 1 BGN = 9.8461 ZAR 1 ZAR = 0.1016 BGN
20 jan 2025 1 BGN = 9.8198 ZAR 1 ZAR = 0.1018 BGN
21 jan 2025 1 BGN = 9.8453 ZAR 1 ZAR = 0.1016 BGN
22 jan 2025 1 BGN = 9.8777 ZAR 1 ZAR = 0.1012 BGN
23 jan 2025 1 BGN = 9.8731 ZAR 1 ZAR = 0.1013 BGN
24 jan 2025 1 BGN = 9.8531 ZAR 1 ZAR = 0.1015 BGN
25 jan 2025 1 BGN = 9.8879 ZAR 1 ZAR = 0.1011 BGN
26 jan 2025 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
27 jan 2025 1 BGN = 10.015 ZAR 1 ZAR = 0.0999 BGN
28 jan 2025 1 BGN = 9.9546 ZAR 1 ZAR = 0.1005 BGN
29 jan 2025 1 BGN = 9.9232 ZAR 1 ZAR = 0.1008 BGN
30 jan 2025 1 BGN = 9.8374 ZAR 1 ZAR = 0.1017 BGN
31 jan 2025 1 BGN = 9.8809 ZAR 1 ZAR = 0.1012 BGN

Feb 2025

DatoBGN-ZARZAR-BGN
01 feb 2025 1 BGN = 9.8976 ZAR 1 ZAR = 0.101 BGN
02 feb 2025 1 BGN = 9.8948 ZAR 1 ZAR = 0.1011 BGN
03 feb 2025 1 BGN = 9.8715 ZAR 1 ZAR = 0.1013 BGN
04 feb 2025 1 BGN = 9.9017 ZAR 1 ZAR = 0.101 BGN
05 feb 2025 1 BGN = 9.8969 ZAR 1 ZAR = 0.101 BGN
06 feb 2025 1 BGN = 9.8528 ZAR 1 ZAR = 0.1015 BGN
07 feb 2025 1 BGN = 9.7865 ZAR 1 ZAR = 0.1022 BGN
08 feb 2025 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
09 feb 2025 1 BGN = 9.7492 ZAR 1 ZAR = 0.1026 BGN
10 feb 2025 1 BGN = 9.7246 ZAR 1 ZAR = 0.1028 BGN
11 feb 2025 1 BGN = 9.7415 ZAR 1 ZAR = 0.1027 BGN
12 feb 2025 1 BGN = 9.7791 ZAR 1 ZAR = 0.1023 BGN
13 feb 2025 1 BGN = 9.8688 ZAR 1 ZAR = 0.1013 BGN
14 feb 2025 1 BGN = 9.829 ZAR 1 ZAR = 0.1017 BGN
15 feb 2025 1 BGN = 9.8491 ZAR 1 ZAR = 0.1015 BGN
16 feb 2025 1 BGN = 9.8496 ZAR 1 ZAR = 0.1015 BGN
17 feb 2025 1 BGN = 9.8747 ZAR 1 ZAR = 0.1013 BGN
18 feb 2025 1 BGN = 9.8571 ZAR 1 ZAR = 0.1014 BGN
19 feb 2025 1 BGN = 9.8755 ZAR 1 ZAR = 0.1013 BGN
20 feb 2025 1 BGN = 9.8396 ZAR 1 ZAR = 0.1016 BGN
21 feb 2025 1 BGN = 9.8387 ZAR 1 ZAR = 0.1016 BGN
22 feb 2025 1 BGN = 9.8337 ZAR 1 ZAR = 0.1017 BGN
23 feb 2025 1 BGN = 9.8216 ZAR 1 ZAR = 0.1018 BGN
24 feb 2025 1 BGN = 9.8273 ZAR 1 ZAR = 0.1018 BGN
25 feb 2025 1 BGN = 9.854 ZAR 1 ZAR = 0.1015 BGN
26 feb 2025 1 BGN = 9.8588 ZAR 1 ZAR = 0.1014 BGN
27 feb 2025 1 BGN = 9.8758 ZAR 1 ZAR = 0.1013 BGN
28 feb 2025 1 BGN = 9.7998 ZAR 1 ZAR = 0.102 BGN

Mar 2025

DatoBGN-ZARZAR-BGN
01 mar 2025 1 BGN = 9.9192 ZAR 1 ZAR = 0.1008 BGN
02 mar 2025 1 BGN = 9.9159 ZAR 1 ZAR = 0.1008 BGN
03 mar 2025 1 BGN = 9.9608 ZAR 1 ZAR = 0.1004 BGN
04 mar 2025 1 BGN = 9.9602 ZAR 1 ZAR = 0.1004 BGN
05 mar 2025 1 BGN = 10.0708 ZAR 1 ZAR = 0.0993 BGN
06 mar 2025 1 BGN = 10.1083 ZAR 1 ZAR = 0.0989 BGN
07 mar 2025 1 BGN = 10.0621 ZAR 1 ZAR = 0.0994 BGN
08 mar 2025 1 BGN = 10.1093 ZAR 1 ZAR = 0.0989 BGN
09 mar 2025 1 BGN = 10.1247 ZAR 1 ZAR = 0.0988 BGN
10 mar 2025 1 BGN = 10.1125 ZAR 1 ZAR = 0.0989 BGN
11 mar 2025 1 BGN = 10.1696 ZAR 1 ZAR = 0.0983 BGN
12 mar 2025 1 BGN = 10.2621 ZAR 1 ZAR = 0.0974 BGN
13 mar 2025 1 BGN = 10.2178 ZAR 1 ZAR = 0.0979 BGN
14 mar 2025 1 BGN = 10.099 ZAR 1 ZAR = 0.099 BGN
15 mar 2025 1 BGN = 10.1639 ZAR 1 ZAR = 0.0984 BGN
16 mar 2025 1 BGN = 10.1533 ZAR 1 ZAR = 0.0985 BGN
17 mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
18 mar 2025 1 BGN = 10.1145 ZAR 1 ZAR = 0.0989 BGN
19 mar 2025 1 BGN = 10.1038 ZAR 1 ZAR = 0.099 BGN
20 mar 2025 1 BGN = 10.0901 ZAR 1 ZAR = 0.0991 BGN
21 mar 2025 1 BGN = 10.0875 ZAR 1 ZAR = 0.0991 BGN
22 mar 2025 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
23 mar 2025 1 BGN = 10.0848 ZAR 1 ZAR = 0.0992 BGN
24 mar 2025 1 BGN = 10.0534 ZAR 1 ZAR = 0.0995 BGN
25 mar 2025 1 BGN = 10.0363 ZAR 1 ZAR = 0.0996 BGN
26 mar 2025 1 BGN = 10.0757 ZAR 1 ZAR = 0.0992 BGN
27 mar 2025 1 BGN = 10.0611 ZAR 1 ZAR = 0.0994 BGN
28 mar 2025 1 BGN = 10.0117 ZAR 1 ZAR = 0.0999 BGN
29 mar 2025 1 BGN = 10.2641 ZAR 1 ZAR = 0.0974 BGN
30 mar 2025 1 BGN = 10.2006 ZAR 1 ZAR = 0.098 BGN
31 mar 2025 1 BGN = 10.1501 ZAR 1 ZAR = 0.0985 BGN

Apr 2025

DatoBGN-ZARZAR-BGN
01 apr 2025 1 BGN = 10.1228 ZAR 1 ZAR = 0.0988 BGN
02 apr 2025 1 BGN = 10.2769 ZAR 1 ZAR = 0.0973 BGN
03 apr 2025 1 BGN = 10.6922 ZAR 1 ZAR = 0.0935 BGN
04 apr 2025 1 BGN = 10.7203 ZAR 1 ZAR = 0.0933 BGN
05 apr 2025 1 BGN = 10.7201 ZAR 1 ZAR = 0.0933 BGN
06 apr 2025 1 BGN = 10.7062 ZAR 1 ZAR = 0.0934 BGN
07 apr 2025 1 BGN = 10.8667 ZAR 1 ZAR = 0.092 BGN
08 apr 2025 1 BGN = 10.8728 ZAR 1 ZAR = 0.092 BGN
09 apr 2025 1 BGN = 11.1582 ZAR 1 ZAR = 0.0896 BGN
10 apr 2025 1 BGN = 10.9885 ZAR 1 ZAR = 0.091 BGN
11 apr 2025 1 BGN = 11.157 ZAR 1 ZAR = 0.0896 BGN
12 apr 2025 1 BGN = 11.0798 ZAR 1 ZAR = 0.0903 BGN
13 apr 2025 1 BGN = 11.0717 ZAR 1 ZAR = 0.0903 BGN
14 apr 2025 1 BGN = 11.004 ZAR 1 ZAR = 0.0909 BGN
15 apr 2025 1 BGN = 10.9699 ZAR 1 ZAR = 0.0912 BGN
16 apr 2025 1 BGN = 10.9622 ZAR 1 ZAR = 0.0912 BGN
17 apr 2025 1 BGN = 10.9517 ZAR 1 ZAR = 0.0913 BGN
18 apr 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
19 apr 2025 1 BGN = 10.9436 ZAR 1 ZAR = 0.0914 BGN
20 apr 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
21 apr 2025 1 BGN = 10.9328 ZAR 1 ZAR = 0.0915 BGN
22 apr 2025 1 BGN = 10.9604 ZAR 1 ZAR = 0.0912 BGN
23 apr 2025 1 BGN = 10.8454 ZAR 1 ZAR = 0.0922 BGN
24 apr 2025 1 BGN = 10.8863 ZAR 1 ZAR = 0.0919 BGN
25 apr 2025 1 BGN = 10.9306 ZAR 1 ZAR = 0.0915 BGN
26 apr 2025 1 BGN = 10.8636 ZAR 1 ZAR = 0.0921 BGN

BGN-ZAR og ZAR-BGN vekslingskurs info

Bulgarsk Lev (BGN) er per nå brukt i Bulgaria. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bulgaria og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats