currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BIF og BIF-BHD vekslingskurser - 2026

BHD-BIF og BIF-BHD vekslingskurser - 2026

BHD-BIF og BIF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BIF og BIF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 7861,8449 BIF
1 BIF = 0,0001 BHD

Jan 2026

DatoBHD-BIFBIF-BHD
01 jan 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 jan 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 jan 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 jan 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 jan 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 jan 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 jan 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 jan 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 jan 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 jan 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 jan 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 jan 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 jan 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 jan 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 jan 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 jan 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 jan 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 jan 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 jan 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 jan 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 jan 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 jan 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 jan 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 jan 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 jan 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 jan 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 jan 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

DatoBHD-BIFBIF-BHD
01 feb 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 feb 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 feb 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 feb 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 feb 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 feb 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 feb 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 feb 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 feb 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 feb 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 feb 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 feb 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 feb 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 feb 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 feb 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 feb 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 feb 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 feb 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 feb 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 feb 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 feb 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 feb 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 feb 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 feb 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 feb 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 feb 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 feb 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 feb 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

DatoBHD-BIFBIF-BHD
01 mar 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 mar 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 mar 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 mar 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD
05 mar 2026 1 BHD = 7865.3101 BIF 1 BIF = 0.0001 BHD
06 mar 2026 1 BHD = 7864.0633 BIF 1 BIF = 0.0001 BHD
07 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
08 mar 2026 1 BHD = 7862.9642 BIF 1 BIF = 0.0001 BHD
09 mar 2026 1 BHD = 7869.8441 BIF 1 BIF = 0.0001 BHD
10 mar 2026 1 BHD = 7869.3591 BIF 1 BIF = 0.0001 BHD
11 mar 2026 1 BHD = 7866.7196 BIF 1 BIF = 0.0001 BHD
12 mar 2026 1 BHD = 7870.7136 BIF 1 BIF = 0.0001 BHD
13 mar 2026 1 BHD = 7866.9936 BIF 1 BIF = 0.0001 BHD
14 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
15 mar 2026 1 BHD = 7810.7311 BIF 1 BIF = 0.0001 BHD
16 mar 2026 1 BHD = 7860.4323 BIF 1 BIF = 0.0001 BHD
17 mar 2026 1 BHD = 7854.0983 BIF 1 BIF = 0.0001 BHD
18 mar 2026 1 BHD = 7859.4728 BIF 1 BIF = 0.0001 BHD
19 mar 2026 1 BHD = 7865.0722 BIF 1 BIF = 0.0001 BHD
20 mar 2026 1 BHD = 7834.6293 BIF 1 BIF = 0.0001 BHD
21 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
22 mar 2026 1 BHD = 7836.2018 BIF 1 BIF = 0.0001 BHD
23 mar 2026 1 BHD = 7840.4207 BIF 1 BIF = 0.0001 BHD
24 mar 2026 1 BHD = 7866.1302 BIF 1 BIF = 0.0001 BHD
25 mar 2026 1 BHD = 7867.5591 BIF 1 BIF = 0.0001 BHD
26 mar 2026 1 BHD = 7861.6778 BIF 1 BIF = 0.0001 BHD
27 mar 2026 1 BHD = 7879.6095 BIF 1 BIF = 0.0001 BHD
28 mar 2026 1 BHD = 7866.7319 BIF 1 BIF = 0.0001 BHD
29 mar 2026 1 BHD = 7862.0088 BIF 1 BIF = 0.0001 BHD
30 mar 2026 1 BHD = 7899.5043 BIF 1 BIF = 0.0001 BHD
31 mar 2026 1 BHD = 7865.0345 BIF 1 BIF = 0.0001 BHD

Apr 2026

DatoBHD-BIFBIF-BHD
01 apr 2026 1 BHD = 7868.9626 BIF 1 BIF = 0.0001 BHD
02 apr 2026 1 BHD = 7870.6628 BIF 1 BIF = 0.0001 BHD
03 apr 2026 1 BHD = 7851.2773 BIF 1 BIF = 0.0001 BHD
04 apr 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
05 apr 2026 1 BHD = 7853.7647 BIF 1 BIF = 0.0001 BHD
06 apr 2026 1 BHD = 7860.203 BIF 1 BIF = 0.0001 BHD
07 apr 2026 1 BHD = 7872.2141 BIF 1 BIF = 0.0001 BHD
08 apr 2026 1 BHD = 7868.3478 BIF 1 BIF = 0.0001 BHD
09 apr 2026 1 BHD = 7868.4698 BIF 1 BIF = 0.0001 BHD
10 apr 2026 1 BHD = 7876.963 BIF 1 BIF = 0.0001 BHD
11 apr 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
12 apr 2026 1 BHD = 7866.2439 BIF 1 BIF = 0.0001 BHD
13 apr 2026 1 BHD = 7876.1976 BIF 1 BIF = 0.0001 BHD
14 apr 2026 1 BHD = 7986.3847 BIF 1 BIF = 0.0001 BHD
15 apr 2026 1 BHD = 7879.8955 BIF 1 BIF = 0.0001 BHD
16 apr 2026 1 BHD = 7877.4662 BIF 1 BIF = 0.0001 BHD
17 apr 2026 1 BHD = 7878.8257 BIF 1 BIF = 0.0001 BHD
18 apr 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
19 apr 2026 1 BHD = 7880.8949 BIF 1 BIF = 0.0001 BHD
20 apr 2026 1 BHD = 7892.945 BIF 1 BIF = 0.0001 BHD
21 apr 2026 1 BHD = 7884.0441 BIF 1 BIF = 0.0001 BHD
22 apr 2026 1 BHD = 7885.7852 BIF 1 BIF = 0.0001 BHD
23 apr 2026 1 BHD = 7907.5353 BIF 1 BIF = 0.0001 BHD
24 apr 2026 1 BHD = 7866.523 BIF 1 BIF = 0.0001 BHD
25 apr 2026 1 BHD = 7872.4636 BIF 1 BIF = 0.0001 BHD
26 apr 2026 1 BHD = 7868.9047 BIF 1 BIF = 0.0001 BHD
27 apr 2026 1 BHD = 7876.3939 BIF 1 BIF = 0.0001 BHD
28 apr 2026 1 BHD = 7893.7892 BIF 1 BIF = 0.0001 BHD

BHD-BIF og BIF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Burundiske Franc (BIF) er valutaen i Burundi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Burundi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats