currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BMD og BMD-BHD vekslingskurser - 2026

BHD-BMD og BMD-BHD vekslingskurser - 2026

BHD-BMD og BMD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BMD og BMD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 2,6513 BMD
1 BMD = 0,3772 BHD

Jan 2026

DatoBHD-BMDBMD-BHD
01 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
02 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 jan 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
04 jan 2026 1 BHD = 2.648 BMD 1 BMD = 0.3776 BHD
05 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
06 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
07 jan 2026 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
08 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
09 jan 2026 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 jan 2026 1 BHD = 2.6426 BMD 1 BMD = 0.3784 BHD
11 jan 2026 1 BHD = 2.6435 BMD 1 BMD = 0.3783 BHD
12 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
13 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
14 jan 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
15 jan 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
16 jan 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
17 jan 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
18 jan 2026 1 BHD = 2.6606 BMD 1 BMD = 0.3759 BHD
19 jan 2026 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
20 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
21 jan 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
22 jan 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
23 jan 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
24 jan 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
25 jan 2026 1 BHD = 2.6731 BMD 1 BMD = 0.3741 BHD
26 jan 2026 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
27 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
28 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
29 jan 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
30 jan 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
31 jan 2026 1 BHD = 2.6389 BMD 1 BMD = 0.3789 BHD

Feb 2026

DatoBHD-BMDBMD-BHD
01 feb 2026 1 BHD = 2.6396 BMD 1 BMD = 0.3788 BHD
02 feb 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
03 feb 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
04 feb 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
05 feb 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
06 feb 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
07 feb 2026 1 BHD = 2.6596 BMD 1 BMD = 0.376 BHD
08 feb 2026 1 BHD = 2.6602 BMD 1 BMD = 0.3759 BHD
09 feb 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
10 feb 2026 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
11 feb 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
12 feb 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
13 feb 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
14 feb 2026 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
15 feb 2026 1 BHD = 2.666 BMD 1 BMD = 0.3751 BHD
16 feb 2026 1 BHD = 2.6523 BMD 1 BMD = 0.377 BHD
17 feb 2026 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
18 feb 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
19 feb 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
20 feb 2026 1 BHD = 2.6521 BMD 1 BMD = 0.3771 BHD
21 feb 2026 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
22 feb 2026 1 BHD = 2.6574 BMD 1 BMD = 0.3763 BHD
23 feb 2026 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
24 feb 2026 1 BHD = 2.6522 BMD 1 BMD = 0.377 BHD
25 feb 2026 1 BHD = 2.652 BMD 1 BMD = 0.3771 BHD
26 feb 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
27 feb 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
28 feb 2026 1 BHD = 2.6777 BMD 1 BMD = 0.3735 BHD

Mar 2026

DatoBHD-BMDBMD-BHD
01 mar 2026 1 BHD = 2.6567 BMD 1 BMD = 0.3764 BHD
02 mar 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
03 mar 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
04 mar 2026 1 BHD = 2.6511 BMD 1 BMD = 0.3772 BHD
05 mar 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
06 mar 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
07 mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
08 mar 2026 1 BHD = 2.6637 BMD 1 BMD = 0.3754 BHD
09 mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
10 mar 2026 1 BHD = 2.6492 BMD 1 BMD = 0.3775 BHD
11 mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
12 mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
13 mar 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
14 mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
15 mar 2026 1 BHD = 2.6312 BMD 1 BMD = 0.3801 BHD
16 mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
17 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
18 mar 2026 1 BHD = 2.647 BMD 1 BMD = 0.3778 BHD
19 mar 2026 1 BHD = 2.6474 BMD 1 BMD = 0.3777 BHD
20 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
21 mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
22 mar 2026 1 BHD = 2.6519 BMD 1 BMD = 0.3771 BHD
23 mar 2026 1 BHD = 2.6475 BMD 1 BMD = 0.3777 BHD
24 mar 2026 1 BHD = 2.6479 BMD 1 BMD = 0.3777 BHD
25 mar 2026 1 BHD = 2.6472 BMD 1 BMD = 0.3778 BHD
26 mar 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
27 mar 2026 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
28 mar 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
29 mar 2026 1 BHD = 2.6554 BMD 1 BMD = 0.3766 BHD
30 mar 2026 1 BHD = 2.6485 BMD 1 BMD = 0.3776 BHD
31 mar 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD

Apr 2026

DatoBHD-BMDBMD-BHD
01 apr 2026 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
02 apr 2026 1 BHD = 2.6486 BMD 1 BMD = 0.3776 BHD
03 apr 2026 1 BHD = 2.6482 BMD 1 BMD = 0.3776 BHD
04 apr 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
05 apr 2026 1 BHD = 2.6444 BMD 1 BMD = 0.3782 BHD
06 apr 2026 1 BHD = 2.6465 BMD 1 BMD = 0.3779 BHD
07 apr 2026 1 BHD = 2.6484 BMD 1 BMD = 0.3776 BHD
08 apr 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
09 apr 2026 1 BHD = 2.649 BMD 1 BMD = 0.3775 BHD
10 apr 2026 1 BHD = 2.6513 BMD 1 BMD = 0.3772 BHD
11 apr 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
12 apr 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
13 apr 2026 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
14 apr 2026 1 BHD = 2.6497 BMD 1 BMD = 0.3774 BHD
15 apr 2026 1 BHD = 2.6504 BMD 1 BMD = 0.3773 BHD
16 apr 2026 1 BHD = 2.6508 BMD 1 BMD = 0.3772 BHD
17 apr 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD
18 apr 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
19 apr 2026 1 BHD = 2.646 BMD 1 BMD = 0.3779 BHD
20 apr 2026 1 BHD = 2.6505 BMD 1 BMD = 0.3773 BHD
21 apr 2026 1 BHD = 2.6514 BMD 1 BMD = 0.3772 BHD
22 apr 2026 1 BHD = 2.6506 BMD 1 BMD = 0.3773 BHD
23 apr 2026 1 BHD = 2.6501 BMD 1 BMD = 0.3773 BHD
24 apr 2026 1 BHD = 2.6452 BMD 1 BMD = 0.378 BHD
25 apr 2026 1 BHD = 2.651 BMD 1 BMD = 0.3772 BHD
26 apr 2026 1 BHD = 2.6498 BMD 1 BMD = 0.3774 BHD
27 apr 2026 1 BHD = 2.6491 BMD 1 BMD = 0.3775 BHD
28 apr 2026 1 BHD = 2.6503 BMD 1 BMD = 0.3773 BHD

BHD-BMD og BMD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Bermudisk Dollar (BMD) er valutaen i Bermuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Bermuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats