currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BRL og BRL-BHD vekslingskurser - 2025

BHD-BRL og BRL-BHD vekslingskurser - 2025

BHD-BRL og BRL-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BRL og BRL-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 15,5466 BRL
1 BRL = 0,0643 BHD

Jan 2025

DatoBHD-BRLBRL-BHD
01 jan 2025 1 BHD = 16.3903 BRL 1 BRL = 0.061 BHD
02 jan 2025 1 BHD = 16.5088 BRL 1 BRL = 0.0606 BHD
03 jan 2025 1 BHD = 16.4239 BRL 1 BRL = 0.0609 BHD
04 jan 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
05 jan 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
06 jan 2025 1 BHD = 16.1888 BRL 1 BRL = 0.0618 BHD
07 jan 2025 1 BHD = 16.1799 BRL 1 BRL = 0.0618 BHD
08 jan 2025 1 BHD = 16.2681 BRL 1 BRL = 0.0615 BHD
09 jan 2025 1 BHD = 16.2321 BRL 1 BRL = 0.0616 BHD
10 jan 2025 1 BHD = 16.0776 BRL 1 BRL = 0.0622 BHD
11 jan 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
12 jan 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
13 jan 2025 1 BHD = 16.1821 BRL 1 BRL = 0.0618 BHD
14 jan 2025 1 BHD = 16.1194 BRL 1 BRL = 0.062 BHD
15 jan 2025 1 BHD = 16.0306 BRL 1 BRL = 0.0624 BHD
16 jan 2025 1 BHD = 15.9349 BRL 1 BRL = 0.0628 BHD
17 jan 2025 1 BHD = 16.1205 BRL 1 BRL = 0.062 BHD
18 jan 2025 1 BHD = 16.134 BRL 1 BRL = 0.062 BHD
19 jan 2025 1 BHD = 16.1882 BRL 1 BRL = 0.0618 BHD
20 jan 2025 1 BHD = 16.1173 BRL 1 BRL = 0.062 BHD
21 jan 2025 1 BHD = 16.0544 BRL 1 BRL = 0.0623 BHD
22 jan 2025 1 BHD = 15.9471 BRL 1 BRL = 0.0627 BHD
23 jan 2025 1 BHD = 15.811 BRL 1 BRL = 0.0632 BHD
24 jan 2025 1 BHD = 15.6776 BRL 1 BRL = 0.0638 BHD
25 jan 2025 1 BHD = 15.703 BRL 1 BRL = 0.0637 BHD
26 jan 2025 1 BHD = 15.7149 BRL 1 BRL = 0.0636 BHD
27 jan 2025 1 BHD = 15.766 BRL 1 BRL = 0.0634 BHD
28 jan 2025 1 BHD = 15.6732 BRL 1 BRL = 0.0638 BHD
29 jan 2025 1 BHD = 15.5141 BRL 1 BRL = 0.0645 BHD
30 jan 2025 1 BHD = 15.6673 BRL 1 BRL = 0.0638 BHD
31 jan 2025 1 BHD = 15.5701 BRL 1 BRL = 0.0642 BHD

Feb 2025

DatoBHD-BRLBRL-BHD
01 feb 2025 1 BHD = 15.4967 BRL 1 BRL = 0.0645 BHD
02 feb 2025 1 BHD = 15.475 BRL 1 BRL = 0.0646 BHD
03 feb 2025 1 BHD = 15.5333 BRL 1 BRL = 0.0644 BHD
04 feb 2025 1 BHD = 15.4084 BRL 1 BRL = 0.0649 BHD
05 feb 2025 1 BHD = 15.3497 BRL 1 BRL = 0.0651 BHD
06 feb 2025 1 BHD = 15.4281 BRL 1 BRL = 0.0648 BHD
07 feb 2025 1 BHD = 15.3046 BRL 1 BRL = 0.0653 BHD
08 feb 2025 1 BHD = 15.4148 BRL 1 BRL = 0.0649 BHD
09 feb 2025 1 BHD = 15.3329 BRL 1 BRL = 0.0652 BHD
10 feb 2025 1 BHD = 15.3851 BRL 1 BRL = 0.065 BHD
11 feb 2025 1 BHD = 15.3614 BRL 1 BRL = 0.0651 BHD
12 feb 2025 1 BHD = 15.298 BRL 1 BRL = 0.0654 BHD
13 feb 2025 1 BHD = 15.3063 BRL 1 BRL = 0.0653 BHD
14 feb 2025 1 BHD = 15.2223 BRL 1 BRL = 0.0657 BHD
15 feb 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
16 feb 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
17 feb 2025 1 BHD = 15.1482 BRL 1 BRL = 0.066 BHD
18 feb 2025 1 BHD = 15.1385 BRL 1 BRL = 0.0661 BHD
19 feb 2025 1 BHD = 15.18 BRL 1 BRL = 0.0659 BHD
20 feb 2025 1 BHD = 15.1147 BRL 1 BRL = 0.0662 BHD
21 feb 2025 1 BHD = 15.1587 BRL 1 BRL = 0.066 BHD
22 feb 2025 1 BHD = 15.1995 BRL 1 BRL = 0.0658 BHD
23 feb 2025 1 BHD = 15.1998 BRL 1 BRL = 0.0658 BHD
24 feb 2025 1 BHD = 15.177 BRL 1 BRL = 0.0659 BHD
25 feb 2025 1 BHD = 15.4092 BRL 1 BRL = 0.0649 BHD
26 feb 2025 1 BHD = 15.2652 BRL 1 BRL = 0.0655 BHD
27 feb 2025 1 BHD = 15.4486 BRL 1 BRL = 0.0647 BHD
28 feb 2025 1 BHD = 15.4931 BRL 1 BRL = 0.0645 BHD

Mar 2025

DatoBHD-BRLBRL-BHD
01 mar 2025 1 BHD = 15.6181 BRL 1 BRL = 0.064 BHD
02 mar 2025 1 BHD = 15.6234 BRL 1 BRL = 0.064 BHD
03 mar 2025 1 BHD = 15.726 BRL 1 BRL = 0.0636 BHD
04 mar 2025 1 BHD = 16.2803 BRL 1 BRL = 0.0614 BHD
05 mar 2025 1 BHD = 15.6174 BRL 1 BRL = 0.064 BHD
06 mar 2025 1 BHD = 15.2516 BRL 1 BRL = 0.0656 BHD
07 mar 2025 1 BHD = 15.3051 BRL 1 BRL = 0.0653 BHD
08 mar 2025 1 BHD = 15.3351 BRL 1 BRL = 0.0652 BHD
09 mar 2025 1 BHD = 15.3539 BRL 1 BRL = 0.0651 BHD
10 mar 2025 1 BHD = 15.397 BRL 1 BRL = 0.0649 BHD
11 mar 2025 1 BHD = 15.4991 BRL 1 BRL = 0.0645 BHD
12 mar 2025 1 BHD = 15.4531 BRL 1 BRL = 0.0647 BHD
13 mar 2025 1 BHD = 15.4238 BRL 1 BRL = 0.0648 BHD
14 mar 2025 1 BHD = 15.3158 BRL 1 BRL = 0.0653 BHD
15 mar 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
16 mar 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
17 mar 2025 1 BHD = 15.1504 BRL 1 BRL = 0.066 BHD
18 mar 2025 1 BHD = 15.1399 BRL 1 BRL = 0.0661 BHD
19 mar 2025 1 BHD = 15.0739 BRL 1 BRL = 0.0663 BHD
20 mar 2025 1 BHD = 15.009 BRL 1 BRL = 0.0666 BHD
21 mar 2025 1 BHD = 15.1826 BRL 1 BRL = 0.0659 BHD
22 mar 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
23 mar 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
24 mar 2025 1 BHD = 15.1976 BRL 1 BRL = 0.0658 BHD
25 mar 2025 1 BHD = 15.2498 BRL 1 BRL = 0.0656 BHD
26 mar 2025 1 BHD = 15.2013 BRL 1 BRL = 0.0658 BHD
27 mar 2025 1 BHD = 15.2751 BRL 1 BRL = 0.0655 BHD
28 mar 2025 1 BHD = 15.2781 BRL 1 BRL = 0.0655 BHD
29 mar 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
30 mar 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
31 mar 2025 1 BHD = 15.2833 BRL 1 BRL = 0.0654 BHD

Apr 2025

DatoBHD-BRLBRL-BHD
01 apr 2025 1 BHD = 15.1725 BRL 1 BRL = 0.0659 BHD
02 apr 2025 1 BHD = 15.0748 BRL 1 BRL = 0.0663 BHD
03 apr 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
04 apr 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD
05 apr 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
06 apr 2025 1 BHD = 15.5174 BRL 1 BRL = 0.0644 BHD
07 apr 2025 1 BHD = 15.6006 BRL 1 BRL = 0.0641 BHD
08 apr 2025 1 BHD = 15.6903 BRL 1 BRL = 0.0637 BHD
09 apr 2025 1 BHD = 15.9521 BRL 1 BRL = 0.0627 BHD
10 apr 2025 1 BHD = 15.4515 BRL 1 BRL = 0.0647 BHD
11 apr 2025 1 BHD = 15.6164 BRL 1 BRL = 0.064 BHD
12 apr 2025 1 BHD = 15.5685 BRL 1 BRL = 0.0642 BHD
13 apr 2025 1 BHD = 15.5685 BRL 1 BRL = 0.0642 BHD
14 apr 2025 1 BHD = 15.5639 BRL 1 BRL = 0.0643 BHD
15 apr 2025 1 BHD = 15.5369 BRL 1 BRL = 0.0644 BHD
16 apr 2025 1 BHD = 15.8102 BRL 1 BRL = 0.0633 BHD
17 apr 2025 1 BHD = 15.6164 BRL 1 BRL = 0.064 BHD
18 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
19 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
20 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
21 apr 2025 1 BHD = 15.4104 BRL 1 BRL = 0.0649 BHD
22 apr 2025 1 BHD = 15.4073 BRL 1 BRL = 0.0649 BHD
23 apr 2025 1 BHD = 15.122 BRL 1 BRL = 0.0661 BHD
24 apr 2025 1 BHD = 15.2524 BRL 1 BRL = 0.0656 BHD
25 apr 2025 1 BHD = 15.0838 BRL 1 BRL = 0.0663 BHD
26 apr 2025 1 BHD = 15.0986 BRL 1 BRL = 0.0662 BHD

BHD-BRL og BRL-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats