currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BRL og BRL-BHD vekslingskurser - 2026

BHD-BRL og BRL-BHD vekslingskurser - 2026

BHD-BRL og BRL-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BRL og BRL-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 13,8345 BRL
1 BRL = 0,0723 BHD

Jan 2026

DatoBHD-BRLBRL-BHD
01 jan 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 jan 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 jan 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 jan 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 jan 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 jan 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 jan 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 jan 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 jan 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 jan 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 jan 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 jan 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 jan 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 jan 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 jan 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 jan 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 jan 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 jan 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 jan 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 jan 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 jan 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 jan 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 jan 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 jan 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 jan 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DatoBHD-BRLBRL-BHD
01 feb 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 feb 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 feb 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 feb 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 feb 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 feb 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 feb 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 feb 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 feb 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 feb 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 feb 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 feb 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 feb 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 feb 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 feb 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 feb 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 feb 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 feb 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 feb 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 feb 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 feb 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 feb 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 feb 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 feb 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 feb 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 feb 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 feb 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 feb 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DatoBHD-BRLBRL-BHD
01 mar 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 mar 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 mar 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 mar 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 mar 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 mar 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 mar 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 mar 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 mar 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 mar 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 mar 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 mar 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 mar 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 mar 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 mar 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 mar 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 mar 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 mar 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 mar 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 mar 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 mar 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 mar 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 mar 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 mar 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 mar 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

DatoBHD-BRLBRL-BHD
01 apr 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 apr 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 apr 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 apr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 apr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 apr 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 apr 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 apr 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 apr 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 apr 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 apr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 apr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 apr 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 apr 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 apr 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 apr 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 apr 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 apr 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 apr 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 apr 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 apr 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 apr 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 apr 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 apr 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 apr 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 apr 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 apr 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 apr 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD

BHD-BRL og BRL-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Brasil, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats