currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BSD og BSD-BHD vekslingskurser - 2026

BHD-BSD og BSD-BHD vekslingskurser - 2026

BHD-BSD og BSD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BSD og BSD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 2,6502 BSD
1 BSD = 0,3773 BHD

Jan 2026

DatoBHD-BSDBSD-BHD
01 jan 2026 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
02 jan 2026 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
03 jan 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
04 jan 2026 1 BHD = 2.646 BSD 1 BSD = 0.3779 BHD
05 jan 2026 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
06 jan 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
07 jan 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
08 jan 2026 1 BHD = 2.6536 BSD 1 BSD = 0.3768 BHD
09 jan 2026 1 BHD = 2.6539 BSD 1 BSD = 0.3768 BHD
10 jan 2026 1 BHD = 2.6433 BSD 1 BSD = 0.3783 BHD
11 jan 2026 1 BHD = 2.6458 BSD 1 BSD = 0.378 BHD
12 jan 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
13 jan 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
14 jan 2026 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
15 jan 2026 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
16 jan 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
17 jan 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
18 jan 2026 1 BHD = 2.6639 BSD 1 BSD = 0.3754 BHD
19 jan 2026 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
20 jan 2026 1 BHD = 2.6515 BSD 1 BSD = 0.3771 BHD
21 jan 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
22 jan 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
23 jan 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
24 jan 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
25 jan 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
26 jan 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
27 jan 2026 1 BHD = 2.6493 BSD 1 BSD = 0.3775 BHD
28 jan 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
29 jan 2026 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
30 jan 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
31 jan 2026 1 BHD = 2.6594 BSD 1 BSD = 0.376 BHD

Feb 2026

DatoBHD-BSDBSD-BHD
01 feb 2026 1 BHD = 2.6607 BSD 1 BSD = 0.3758 BHD
02 feb 2026 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
03 feb 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
04 feb 2026 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
05 feb 2026 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
06 feb 2026 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
07 feb 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
08 feb 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
09 feb 2026 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
10 feb 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
11 feb 2026 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
12 feb 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
13 feb 2026 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
14 feb 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
15 feb 2026 1 BHD = 2.6632 BSD 1 BSD = 0.3755 BHD
16 feb 2026 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
17 feb 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
18 feb 2026 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
19 feb 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
20 feb 2026 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 feb 2026 1 BHD = 2.6478 BSD 1 BSD = 0.3777 BHD
22 feb 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
23 feb 2026 1 BHD = 2.6491 BSD 1 BSD = 0.3775 BHD
24 feb 2026 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
25 feb 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
26 feb 2026 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
27 feb 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
28 feb 2026 1 BHD = 2.6733 BSD 1 BSD = 0.3741 BHD

Mar 2026

DatoBHD-BSDBSD-BHD
01 mar 2026 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
02 mar 2026 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
03 mar 2026 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 mar 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
05 mar 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
06 mar 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
07 mar 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
08 mar 2026 1 BHD = 2.6496 BSD 1 BSD = 0.3774 BHD
09 mar 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
10 mar 2026 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
11 mar 2026 1 BHD = 2.648 BSD 1 BSD = 0.3776 BHD
12 mar 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
13 mar 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD
14 mar 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
15 mar 2026 1 BHD = 2.6311 BSD 1 BSD = 0.3801 BHD
16 mar 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
17 mar 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
18 mar 2026 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
19 mar 2026 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
20 mar 2026 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
21 mar 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
22 mar 2026 1 BHD = 2.6475 BSD 1 BSD = 0.3777 BHD
23 mar 2026 1 BHD = 2.6436 BSD 1 BSD = 0.3783 BHD
24 mar 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
25 mar 2026 1 BHD = 2.6486 BSD 1 BSD = 0.3776 BHD
26 mar 2026 1 BHD = 2.6466 BSD 1 BSD = 0.3778 BHD
27 mar 2026 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
28 mar 2026 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
29 mar 2026 1 BHD = 2.6467 BSD 1 BSD = 0.3778 BHD
30 mar 2026 1 BHD = 2.6482 BSD 1 BSD = 0.3776 BHD
31 mar 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD

Apr 2026

DatoBHD-BSDBSD-BHD
01 apr 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
02 apr 2026 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
03 apr 2026 1 BHD = 2.6423 BSD 1 BSD = 0.3785 BHD
04 apr 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
05 apr 2026 1 BHD = 2.6384 BSD 1 BSD = 0.379 BHD
06 apr 2026 1 BHD = 2.6406 BSD 1 BSD = 0.3787 BHD
07 apr 2026 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
08 apr 2026 1 BHD = 2.6473 BSD 1 BSD = 0.3777 BHD
09 apr 2026 1 BHD = 2.6472 BSD 1 BSD = 0.3778 BHD
10 apr 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
11 apr 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
12 apr 2026 1 BHD = 2.6464 BSD 1 BSD = 0.3779 BHD
13 apr 2026 1 BHD = 2.6484 BSD 1 BSD = 0.3776 BHD
14 apr 2026 1 BHD = 2.649 BSD 1 BSD = 0.3775 BHD
15 apr 2026 1 BHD = 2.6503 BSD 1 BSD = 0.3773 BHD
16 apr 2026 1 BHD = 2.6494 BSD 1 BSD = 0.3774 BHD
17 apr 2026 1 BHD = 2.6499 BSD 1 BSD = 0.3774 BHD
18 apr 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
19 apr 2026 1 BHD = 2.6506 BSD 1 BSD = 0.3773 BHD
20 apr 2026 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
21 apr 2026 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
22 apr 2026 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
23 apr 2026 1 BHD = 2.6591 BSD 1 BSD = 0.3761 BHD
24 apr 2026 1 BHD = 2.6445 BSD 1 BSD = 0.3781 BHD
25 apr 2026 1 BHD = 2.6465 BSD 1 BSD = 0.3779 BHD
26 apr 2026 1 BHD = 2.6453 BSD 1 BSD = 0.378 BHD
27 apr 2026 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
28 apr 2026 1 BHD = 2.6497 BSD 1 BSD = 0.3774 BHD

BHD-BSD og BSD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Bahamian Dollar (BSD) er valutaen i Bahamas. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Bahamas, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats