> BHD-BTN og BTN-BHD vekslingskurser - 2026

BHD-BTN og BTN-BHD vekslingskurser - 2026

BHD-BTN og BTN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BTN og BTN-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 243,5998 BTN

1 BTN = 0,0041 BHD

1Å 2Å 3Å

BHD til BTNBTN til BHD

Jan 2026

Dato	BHD-BTN	BTN-BHD
01 jan 2026	1 BHD = 238.9468 BTN	1 BTN = 0.0042 BHD
02 jan 2026	1 BHD = 238.9759 BTN	1 BTN = 0.0042 BHD
03 jan 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
04 jan 2026	1 BHD = 238.4626 BTN	1 BTN = 0.0042 BHD
05 jan 2026	1 BHD = 239.3055 BTN	1 BTN = 0.0042 BHD
06 jan 2026	1 BHD = 239.0845 BTN	1 BTN = 0.0042 BHD
07 jan 2026	1 BHD = 238.714 BTN	1 BTN = 0.0042 BHD
08 jan 2026	1 BHD = 238.4381 BTN	1 BTN = 0.0042 BHD
09 jan 2026	1 BHD = 239.001 BTN	1 BTN = 0.0042 BHD
10 jan 2026	1 BHD = 238.0487 BTN	1 BTN = 0.0042 BHD
11 jan 2026	1 BHD = 238.2756 BTN	1 BTN = 0.0042 BHD
12 jan 2026	1 BHD = 239.1359 BTN	1 BTN = 0.0042 BHD
13 jan 2026	1 BHD = 239.4196 BTN	1 BTN = 0.0042 BHD
14 jan 2026	1 BHD = 239.519 BTN	1 BTN = 0.0042 BHD
15 jan 2026	1 BHD = 239.6179 BTN	1 BTN = 0.0042 BHD
16 jan 2026	1 BHD = 240.602 BTN	1 BTN = 0.0042 BHD
17 jan 2026	1 BHD = 240.6275 BTN	1 BTN = 0.0042 BHD
18 jan 2026	1 BHD = 241.6756 BTN	1 BTN = 0.0041 BHD
19 jan 2026	1 BHD = 240.8917 BTN	1 BTN = 0.0042 BHD
20 jan 2026	1 BHD = 241.0721 BTN	1 BTN = 0.0041 BHD
21 jan 2026	1 BHD = 242.8065 BTN	1 BTN = 0.0041 BHD
22 jan 2026	1 BHD = 242.7752 BTN	1 BTN = 0.0041 BHD
23 jan 2026	1 BHD = 243.4161 BTN	1 BTN = 0.0041 BHD
24 jan 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
25 jan 2026	1 BHD = 243.485 BTN	1 BTN = 0.0041 BHD
26 jan 2026	1 BHD = 241.0795 BTN	1 BTN = 0.0041 BHD
27 jan 2026	1 BHD = 243.0041 BTN	1 BTN = 0.0041 BHD
28 jan 2026	1 BHD = 243.5201 BTN	1 BTN = 0.0041 BHD
29 jan 2026	1 BHD = 243.7977 BTN	1 BTN = 0.0041 BHD
30 jan 2026	1 BHD = 243.6119 BTN	1 BTN = 0.0041 BHD
31 jan 2026	1 BHD = 244.2146 BTN	1 BTN = 0.0041 BHD

Feb 2026

Dato	BHD-BTN	BTN-BHD
01 feb 2026	1 BHD = 244.3333 BTN	1 BTN = 0.0041 BHD
02 feb 2026	1 BHD = 242.7927 BTN	1 BTN = 0.0041 BHD
03 feb 2026	1 BHD = 239.5413 BTN	1 BTN = 0.0042 BHD
04 feb 2026	1 BHD = 239.928 BTN	1 BTN = 0.0042 BHD
05 feb 2026	1 BHD = 239.8065 BTN	1 BTN = 0.0042 BHD
06 feb 2026	1 BHD = 240.2913 BTN	1 BTN = 0.0042 BHD
07 feb 2026	1 BHD = 240.2047 BTN	1 BTN = 0.0042 BHD
08 feb 2026	1 BHD = 240.2588 BTN	1 BTN = 0.0042 BHD
09 feb 2026	1 BHD = 240.313 BTN	1 BTN = 0.0042 BHD
10 feb 2026	1 BHD = 240.095 BTN	1 BTN = 0.0042 BHD
11 feb 2026	1 BHD = 240.4411 BTN	1 BTN = 0.0042 BHD
12 feb 2026	1 BHD = 240.432 BTN	1 BTN = 0.0042 BHD
13 feb 2026	1 BHD = 240.2788 BTN	1 BTN = 0.0042 BHD
14 feb 2026	1 BHD = 240.2573 BTN	1 BTN = 0.0042 BHD
15 feb 2026	1 BHD = 241.2285 BTN	1 BTN = 0.0041 BHD
16 feb 2026	1 BHD = 240.4374 BTN	1 BTN = 0.0042 BHD
17 feb 2026	1 BHD = 240.4925 BTN	1 BTN = 0.0042 BHD
18 feb 2026	1 BHD = 240.3047 BTN	1 BTN = 0.0042 BHD
19 feb 2026	1 BHD = 241.5752 BTN	1 BTN = 0.0041 BHD
20 feb 2026	1 BHD = 241.2172 BTN	1 BTN = 0.0041 BHD
21 feb 2026	1 BHD = 240.8035 BTN	1 BTN = 0.0042 BHD
22 feb 2026	1 BHD = 241.1287 BTN	1 BTN = 0.0041 BHD
23 feb 2026	1 BHD = 240.92 BTN	1 BTN = 0.0042 BHD
24 feb 2026	1 BHD = 241.1087 BTN	1 BTN = 0.0041 BHD
25 feb 2026	1 BHD = 240.8119 BTN	1 BTN = 0.0042 BHD
26 feb 2026	1 BHD = 240.9933 BTN	1 BTN = 0.0041 BHD
27 feb 2026	1 BHD = 241.1821 BTN	1 BTN = 0.0041 BHD
28 feb 2026	1 BHD = 243.2508 BTN	1 BTN = 0.0041 BHD

Mar 2026

Dato	BHD-BTN	BTN-BHD
01 mar 2026	1 BHD = 241.3374 BTN	1 BTN = 0.0041 BHD
02 mar 2026	1 BHD = 242.7042 BTN	1 BTN = 0.0041 BHD
03 mar 2026	1 BHD = 243.7951 BTN	1 BTN = 0.0041 BHD
04 mar 2026	1 BHD = 244.0233 BTN	1 BTN = 0.0041 BHD
05 mar 2026	1 BHD = 243.039 BTN	1 BTN = 0.0041 BHD
06 mar 2026	1 BHD = 243.3909 BTN	1 BTN = 0.0041 BHD
07 mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
08 mar 2026	1 BHD = 243.3568 BTN	1 BTN = 0.0041 BHD
09 mar 2026	1 BHD = 244.3953 BTN	1 BTN = 0.0041 BHD
10 mar 2026	1 BHD = 243.4363 BTN	1 BTN = 0.0041 BHD
11 mar 2026	1 BHD = 243.7141 BTN	1 BTN = 0.0041 BHD
12 mar 2026	1 BHD = 244.2361 BTN	1 BTN = 0.0041 BHD
13 mar 2026	1 BHD = 244.6077 BTN	1 BTN = 0.0041 BHD
14 mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
15 mar 2026	1 BHD = 242.8583 BTN	1 BTN = 0.0041 BHD
16 mar 2026	1 BHD = 244.1937 BTN	1 BTN = 0.0041 BHD
17 mar 2026	1 BHD = 244.2873 BTN	1 BTN = 0.0041 BHD
18 mar 2026	1 BHD = 245.8317 BTN	1 BTN = 0.0041 BHD
19 mar 2026	1 BHD = 246.751 BTN	1 BTN = 0.0041 BHD
20 mar 2026	1 BHD = 247.4477 BTN	1 BTN = 0.004 BHD
21 mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
22 mar 2026	1 BHD = 247.4974 BTN	1 BTN = 0.004 BHD
23 mar 2026	1 BHD = 247.0742 BTN	1 BTN = 0.004 BHD
24 mar 2026	1 BHD = 248.1663 BTN	1 BTN = 0.004 BHD
25 mar 2026	1 BHD = 249.1411 BTN	1 BTN = 0.004 BHD
26 mar 2026	1 BHD = 249.3991 BTN	1 BTN = 0.004 BHD
27 mar 2026	1 BHD = 251.4295 BTN	1 BTN = 0.004 BHD
28 mar 2026	1 BHD = 251.2112 BTN	1 BTN = 0.004 BHD
29 mar 2026	1 BHD = 250.8603 BTN	1 BTN = 0.004 BHD
30 mar 2026	1 BHD = 248.0884 BTN	1 BTN = 0.004 BHD
31 mar 2026	1 BHD = 251.9119 BTN	1 BTN = 0.004 BHD

Apr 2026

Dato	BHD-BTN	BTN-BHD
01 apr 2026	1 BHD = 245.7987 BTN	1 BTN = 0.0041 BHD
02 apr 2026	1 BHD = 246.729 BTN	1 BTN = 0.0041 BHD
03 apr 2026	1 BHD = 246.1266 BTN	1 BTN = 0.0041 BHD
04 apr 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
05 apr 2026	1 BHD = 245.766 BTN	1 BTN = 0.0041 BHD
06 apr 2026	1 BHD = 245.9675 BTN	1 BTN = 0.0041 BHD
07 apr 2026	1 BHD = 246.2285 BTN	1 BTN = 0.0041 BHD
08 apr 2026	1 BHD = 244.4072 BTN	1 BTN = 0.0041 BHD
09 apr 2026	1 BHD = 245.1519 BTN	1 BTN = 0.0041 BHD
10 apr 2026	1 BHD = 245.8361 BTN	1 BTN = 0.0041 BHD
11 apr 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
12 apr 2026	1 BHD = 245.5015 BTN	1 BTN = 0.0041 BHD
13 apr 2026	1 BHD = 247.0232 BTN	1 BTN = 0.004 BHD
14 apr 2026	1 BHD = 246.539 BTN	1 BTN = 0.0041 BHD
15 apr 2026	1 BHD = 247.5308 BTN	1 BTN = 0.004 BHD
16 apr 2026	1 BHD = 247.2062 BTN	1 BTN = 0.004 BHD
17 apr 2026	1 BHD = 245.8936 BTN	1 BTN = 0.0041 BHD
18 apr 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
19 apr 2026	1 BHD = 245.9572 BTN	1 BTN = 0.0041 BHD
20 apr 2026	1 BHD = 246.7754 BTN	1 BTN = 0.0041 BHD
21 apr 2026	1 BHD = 247.7726 BTN	1 BTN = 0.004 BHD
22 apr 2026	1 BHD = 248.6014 BTN	1 BTN = 0.004 BHD
23 apr 2026	1 BHD = 249.2892 BTN	1 BTN = 0.004 BHD
24 apr 2026	1 BHD = 249.11 BTN	1 BTN = 0.004 BHD
25 apr 2026	1 BHD = 249.2992 BTN	1 BTN = 0.004 BHD
26 apr 2026	1 BHD = 249.1865 BTN	1 BTN = 0.004 BHD
27 apr 2026	1 BHD = 249.4883 BTN	1 BTN = 0.004 BHD
28 apr 2026	1 BHD = 250.3817 BTN	1 BTN = 0.004 BHD

BHD-BTN og BTN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Bhutanske Ngultrum (BTN) er valutaen i Bhutan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Bhutan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter