currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BYR og BYR-BHD vekslingskurser - 2025

BHD-BYR og BYR-BHD vekslingskurser - 2025

BHD-BYR og BYR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BYR og BYR-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 52021,4468 BYR
1 BYR = 0 BHD

Jan 2025

DatoBHD-BYRBYR-BHD
01 jan 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 jan 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 jan 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 jan 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 jan 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 jan 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 jan 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 jan 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 jan 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 jan 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 jan 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 jan 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 jan 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 jan 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 jan 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 jan 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 jan 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 jan 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 jan 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 jan 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 jan 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 jan 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 jan 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 jan 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 jan 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 jan 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 jan 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DatoBHD-BYRBYR-BHD
01 feb 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 feb 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 feb 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 feb 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 feb 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 feb 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 feb 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 feb 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 feb 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 feb 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 feb 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 feb 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 feb 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 feb 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 feb 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 feb 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 feb 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 feb 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 feb 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 feb 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 feb 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 feb 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 feb 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 feb 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DatoBHD-BYRBYR-BHD
01 mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DatoBHD-BYRBYR-BHD
01 apr 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 apr 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 apr 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 apr 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 apr 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 apr 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 apr 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 apr 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 apr 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 apr 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 apr 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 apr 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 apr 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 apr 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 apr 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 apr 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 apr 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 apr 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 apr 2025 1 BHD = 52005.4594 BYR 1 BYR = 0 BHD

BHD-BYR og BYR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Hviterussiske Rubelen (BYR) er valutaen i Belarus. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Belarus, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats