currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-BYR og BYR-BHD vekslingskurser - 2025

BHD-BYR og BYR-BHD vekslingskurser - 2025

BHD-BYR og BYR-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BYR og BYR-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 52019,8025 BYR
1 BYR = 0 BHD

Jan 2025

DatoBHD-BYRBYR-BHD
01 jan 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 jan 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 jan 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 jan 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 jan 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 jan 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 jan 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 jan 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 jan 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 jan 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 jan 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 jan 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 jan 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 jan 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 jan 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 jan 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 jan 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 jan 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 jan 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 jan 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 jan 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 jan 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 jan 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 jan 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 jan 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 jan 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 jan 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 jan 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 jan 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DatoBHD-BYRBYR-BHD
01 feb 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 feb 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 feb 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 feb 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 feb 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 feb 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 feb 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 feb 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 feb 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 feb 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 feb 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 feb 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 feb 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 feb 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 feb 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 feb 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 feb 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 feb 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 feb 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 feb 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 feb 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 feb 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 feb 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 feb 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DatoBHD-BYRBYR-BHD
01 mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DatoBHD-BYRBYR-BHD
01 apr 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 apr 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 apr 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 apr 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 apr 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 apr 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 apr 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 apr 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 apr 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 apr 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 apr 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 apr 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 apr 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 apr 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 apr 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 apr 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 apr 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 apr 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 apr 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 apr 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 apr 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 apr 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

DatoBHD-BYRBYR-BHD
01 mai 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 mai 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 mai 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 mai 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 mai 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 mai 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 mai 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 mai 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 mai 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 mai 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 mai 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 mai 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 mai 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 mai 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 mai 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 mai 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 mai 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 mai 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 mai 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 mai 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 mai 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 mai 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 mai 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 mai 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 mai 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 mai 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 mai 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 mai 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 mai 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 mai 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 mai 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

DatoBHD-BYRBYR-BHD
01 jun 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 jun 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 jun 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 jun 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 jun 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 jun 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 jun 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 jun 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 jun 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 jun 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 jun 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 jun 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 jun 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD
14 jun 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD
15 jun 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD
16 jun 2025 1 BHD = 51962.6302 BYR 1 BYR = 0 BHD
17 jun 2025 1 BHD = 51977.0952 BYR 1 BYR = 0 BHD
18 jun 2025 1 BHD = 51988.1569 BYR 1 BYR = 0 BHD
19 jun 2025 1 BHD = 51955.8775 BYR 1 BYR = 0 BHD
20 jun 2025 1 BHD = 51952.8723 BYR 1 BYR = 0 BHD
21 jun 2025 1 BHD = 51975.8612 BYR 1 BYR = 0 BHD
22 jun 2025 1 BHD = 51975.8612 BYR 1 BYR = 0 BHD
23 jun 2025 1 BHD = 51951.7843 BYR 1 BYR = 0 BHD
24 jun 2025 1 BHD = 51969.3661 BYR 1 BYR = 0 BHD
25 jun 2025 1 BHD = 51971.0938 BYR 1 BYR = 0 BHD
26 jun 2025 1 BHD = 51963.8233 BYR 1 BYR = 0 BHD
27 jun 2025 1 BHD = 51956.8854 BYR 1 BYR = 0 BHD
28 jun 2025 1 BHD = 52147.3159 BYR 1 BYR = 0 BHD
29 jun 2025 1 BHD = 52147.3159 BYR 1 BYR = 0 BHD
30 jun 2025 1 BHD = 51946.8146 BYR 1 BYR = 0 BHD

Jul 2025

DatoBHD-BYRBYR-BHD
01 jul 2025 1 BHD = 51976.5103 BYR 1 BYR = 0 BHD
02 jul 2025 1 BHD = 51996.1589 BYR 1 BYR = 0 BHD
03 jul 2025 1 BHD = 51990.8981 BYR 1 BYR = 0 BHD
04 jul 2025 1 BHD = 51997.8492 BYR 1 BYR = 0 BHD
05 jul 2025 1 BHD = 52089.0644 BYR 1 BYR = 0 BHD
06 jul 2025 1 BHD = 52089.0644 BYR 1 BYR = 0 BHD
07 jul 2025 1 BHD = 51998.3211 BYR 1 BYR = 0 BHD
08 jul 2025 1 BHD = 52002.8406 BYR 1 BYR = 0 BHD
09 jul 2025 1 BHD = 51989.7679 BYR 1 BYR = 0 BHD
10 jul 2025 1 BHD = 51993.6833 BYR 1 BYR = 0 BHD
11 jul 2025 1 BHD = 51988.63 BYR 1 BYR = 0 BHD
12 jul 2025 1 BHD = 51991.7929 BYR 1 BYR = 0 BHD
13 jul 2025 1 BHD = 51991.7929 BYR 1 BYR = 0 BHD
14 jul 2025 1 BHD = 51987.3276 BYR 1 BYR = 0 BHD
15 jul 2025 1 BHD = 51985.7128 BYR 1 BYR = 0 BHD
16 jul 2025 1 BHD = 51982.5227 BYR 1 BYR = 0 BHD
17 jul 2025 1 BHD = 51981.0565 BYR 1 BYR = 0 BHD
18 jul 2025 1 BHD = 51980.5927 BYR 1 BYR = 0 BHD
19 jul 2025 1 BHD = 51945.8317 BYR 1 BYR = 0 BHD
20 jul 2025 1 BHD = 51969.5328 BYR 1 BYR = 0 BHD
21 jul 2025 1 BHD = 51987.4271 BYR 1 BYR = 0 BHD
22 jul 2025 1 BHD = 51994.6337 BYR 1 BYR = 0 BHD
23 jul 2025 1 BHD = 51993.8165 BYR 1 BYR = 0 BHD
24 jul 2025 1 BHD = 51999.3198 BYR 1 BYR = 0 BHD
25 jul 2025 1 BHD = 51995.691 BYR 1 BYR = 0 BHD
26 jul 2025 1 BHD = 52085.5956 BYR 1 BYR = 0 BHD
27 jul 2025 1 BHD = 52085.5956 BYR 1 BYR = 0 BHD
28 jul 2025 1 BHD = 52004.0622 BYR 1 BYR = 0 BHD
29 jul 2025 1 BHD = 51993.3144 BYR 1 BYR = 0 BHD
30 jul 2025 1 BHD = 51985.803 BYR 1 BYR = 0 BHD
31 jul 2025 1 BHD = 51987.907 BYR 1 BYR = 0 BHD

Aug 2025

DatoBHD-BYRBYR-BHD
01 aug 2025 1 BHD = 51988.4936 BYR 1 BYR = 0 BHD
02 aug 2025 1 BHD = 52806.59 BYR 1 BYR = 0 BHD
03 aug 2025 1 BHD = 52806.59 BYR 1 BYR = 0 BHD
04 aug 2025 1 BHD = 51993.723 BYR 1 BYR = 0 BHD
05 aug 2025 1 BHD = 51993.6578 BYR 1 BYR = 0 BHD
06 aug 2025 1 BHD = 51991.9756 BYR 1 BYR = 0 BHD
07 aug 2025 1 BHD = 51992.6942 BYR 1 BYR = 0 BHD
08 aug 2025 1 BHD = 51987.3716 BYR 1 BYR = 0 BHD
09 aug 2025 1 BHD = 52363.3305 BYR 1 BYR = 0 BHD
10 aug 2025 1 BHD = 52385.7922 BYR 1 BYR = 0 BHD
11 aug 2025 1 BHD = 51993.1676 BYR 1 BYR = 0 BHD
12 aug 2025 1 BHD = 51987.7539 BYR 1 BYR = 0 BHD
13 aug 2025 1 BHD = 51981.9728 BYR 1 BYR = 0 BHD
14 aug 2025 1 BHD = 51987.4001 BYR 1 BYR = 0 BHD
15 aug 2025 1 BHD = 51981.1517 BYR 1 BYR = 0 BHD
16 aug 2025 1 BHD = 52018.4544 BYR 1 BYR = 0 BHD
17 aug 2025 1 BHD = 52062.8359 BYR 1 BYR = 0 BHD
18 aug 2025 1 BHD = 51987.8432 BYR 1 BYR = 0 BHD
19 aug 2025 1 BHD = 51985.5961 BYR 1 BYR = 0 BHD
20 aug 2025 1 BHD = 51988.3995 BYR 1 BYR = 0 BHD
21 aug 2025 1 BHD = 51986.9117 BYR 1 BYR = 0 BHD
22 aug 2025 1 BHD = 51986.8402 BYR 1 BYR = 0 BHD
23 aug 2025 1 BHD = 52123.6856 BYR 1 BYR = 0 BHD
24 aug 2025 1 BHD = 52561.8029 BYR 1 BYR = 0 BHD
25 aug 2025 1 BHD = 51979.3765 BYR 1 BYR = 0 BHD
26 aug 2025 1 BHD = 51982.1602 BYR 1 BYR = 0 BHD
27 aug 2025 1 BHD = 51988.4358 BYR 1 BYR = 0 BHD
28 aug 2025 1 BHD = 51988.1086 BYR 1 BYR = 0 BHD
29 aug 2025 1 BHD = 51991.9311 BYR 1 BYR = 0 BHD
30 aug 2025 1 BHD = 52074.3095 BYR 1 BYR = 0 BHD
31 aug 2025 1 BHD = 52074.3095 BYR 1 BYR = 0 BHD

Sep 2025

DatoBHD-BYRBYR-BHD
01 sep 2025 1 BHD = 51989.5217 BYR 1 BYR = 0 BHD
02 sep 2025 1 BHD = 51995.6452 BYR 1 BYR = 0 BHD
03 sep 2025 1 BHD = 51986.6018 BYR 1 BYR = 0 BHD
04 sep 2025 1 BHD = 51994.9167 BYR 1 BYR = 0 BHD
05 sep 2025 1 BHD = 51993.4316 BYR 1 BYR = 0 BHD
06 sep 2025 1 BHD = 52041.0389 BYR 1 BYR = 0 BHD

BHD-BYR og BYR-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Hviterussiske Rubelen (BYR) er valutaen i Belarus. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Belarus, kursene er oppført som referanser.