> BHD-BZD og BZD-BHD vekslingskurser - 2025

BHD-BZD og BZD-BHD vekslingskurser - 2025

BHD-BZD og BZD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BZD og BZD-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 5,3298 BZD

1 BZD = 0,1876 BHD

1Å 2Å 3Å

BHD til BZDBZD til BHD

Jan 2025

Dato	BHD-BZD	BZD-BHD
01 jan 2025	1 BHD = 5.3245 BZD	1 BZD = 0.1878 BHD
02 jan 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
03 jan 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
04 jan 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
05 jan 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
06 jan 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
07 jan 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
08 jan 2025	1 BHD = 5.3342 BZD	1 BZD = 0.1875 BHD
09 jan 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
10 jan 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
11 jan 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
12 jan 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
13 jan 2025	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
14 jan 2025	1 BHD = 5.3378 BZD	1 BZD = 0.1873 BHD
15 jan 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
16 jan 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
17 jan 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
18 jan 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
19 jan 2025	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 jan 2025	1 BHD = 5.3365 BZD	1 BZD = 0.1874 BHD
21 jan 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
22 jan 2025	1 BHD = 5.3026 BZD	1 BZD = 0.1886 BHD
23 jan 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
24 jan 2025	1 BHD = 5.3305 BZD	1 BZD = 0.1876 BHD
25 jan 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
26 jan 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
27 jan 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 jan 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
29 jan 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
30 jan 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
31 jan 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD

Feb 2025

Dato	BHD-BZD	BZD-BHD
01 feb 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
02 feb 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
03 feb 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
04 feb 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
05 feb 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
06 feb 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
07 feb 2025	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb 2025	1 BHD = 5.357 BZD	1 BZD = 0.1867 BHD
09 feb 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
10 feb 2025	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
11 feb 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
12 feb 2025	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
13 feb 2025	1 BHD = 5.3172 BZD	1 BZD = 0.1881 BHD
14 feb 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
15 feb 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
16 feb 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
17 feb 2025	1 BHD = 5.3299 BZD	1 BZD = 0.1876 BHD
18 feb 2025	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
19 feb 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
20 feb 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
21 feb 2025	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
22 feb 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
23 feb 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
24 feb 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
25 feb 2025	1 BHD = 5.3257 BZD	1 BZD = 0.1878 BHD
26 feb 2025	1 BHD = 5.3323 BZD	1 BZD = 0.1875 BHD
27 feb 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
28 feb 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD

Mar 2025

Dato	BHD-BZD	BZD-BHD
01 mar 2025	1 BHD = 5.327 BZD	1 BZD = 0.1877 BHD
02 mar 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
03 mar 2025	1 BHD = 5.3218 BZD	1 BZD = 0.1879 BHD
04 mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
05 mar 2025	1 BHD = 5.3207 BZD	1 BZD = 0.1879 BHD
06 mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
07 mar 2025	1 BHD = 5.3318 BZD	1 BZD = 0.1876 BHD
08 mar 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
09 mar 2025	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
10 mar 2025	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
11 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
12 mar 2025	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 mar 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
14 mar 2025	1 BHD = 5.3252 BZD	1 BZD = 0.1878 BHD
15 mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
16 mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
17 mar 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
18 mar 2025	1 BHD = 5.3276 BZD	1 BZD = 0.1877 BHD
19 mar 2025	1 BHD = 5.3268 BZD	1 BZD = 0.1877 BHD
20 mar 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
21 mar 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
22 mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
23 mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
24 mar 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
25 mar 2025	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
26 mar 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 mar 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
28 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
29 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
30 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
31 mar 2025	1 BHD = 5.3282 BZD	1 BZD = 0.1877 BHD

Apr 2025

Dato	BHD-BZD	BZD-BHD
01 apr 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
02 apr 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
03 apr 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
04 apr 2025	1 BHD = 5.3173 BZD	1 BZD = 0.1881 BHD
05 apr 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
06 apr 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
07 apr 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
08 apr 2025	1 BHD = 5.3237 BZD	1 BZD = 0.1878 BHD
09 apr 2025	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
10 apr 2025	1 BHD = 5.3313 BZD	1 BZD = 0.1876 BHD
11 apr 2025	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
12 apr 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
13 apr 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
14 apr 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
15 apr 2025	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
16 apr 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
17 apr 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
18 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
19 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
20 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
21 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
22 apr 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1877 BHD
23 apr 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
24 apr 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
25 apr 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
26 apr 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
27 apr 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 apr 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
29 apr 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
30 apr 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD

May 2025

Dato	BHD-BZD	BZD-BHD
01 mai 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
02 mai 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
03 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
04 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
05 mai 2025	1 BHD = 5.3232 BZD	1 BZD = 0.1879 BHD
06 mai 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
07 mai 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
08 mai 2025	1 BHD = 5.3228 BZD	1 BZD = 0.1879 BHD
09 mai 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
10 mai 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
11 mai 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
12 mai 2025	1 BHD = 5.3192 BZD	1 BZD = 0.188 BHD
13 mai 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 mai 2025	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
15 mai 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
16 mai 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
17 mai 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
18 mai 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
19 mai 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1876 BHD
20 mai 2025	1 BHD = 5.3261 BZD	1 BZD = 0.1878 BHD
21 mai 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
22 mai 2025	1 BHD = 5.3212 BZD	1 BZD = 0.1879 BHD
23 mai 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
24 mai 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
25 mai 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
26 mai 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
27 mai 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
28 mai 2025	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mai 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
30 mai 2025	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
31 mai 2025	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD

Jun 2025

Dato	BHD-BZD	BZD-BHD
01 jun 2025	1 BHD = 5.3426 BZD	1 BZD = 0.1872 BHD
02 jun 2025	1 BHD = 5.3246 BZD	1 BZD = 0.1878 BHD
03 jun 2025	1 BHD = 5.3315 BZD	1 BZD = 0.1876 BHD
04 jun 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
05 jun 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
06 jun 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
07 jun 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
08 jun 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
09 jun 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
10 jun 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
11 jun 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
12 jun 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD
13 jun 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD

BHD-BZD og BZD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter