> BHD-BZD og BZD-BHD vekslingskurser - 2026

BHD-BZD og BZD-BHD vekslingskurser - 2026

BHD-BZD og BZD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -BZD og BZD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 5,3301 BZD

1 BZD = 0,1876 BHD

1Å 2Å 3Å

BHD til BZDBZD til BHD

Jan 2026

Dato	BHD-BZD	BZD-BHD
01 jan 2026	1 BHD = 5.3391 BZD	1 BZD = 0.1873 BHD
02 jan 2026	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
03 jan 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
04 jan 2026	1 BHD = 5.3217 BZD	1 BZD = 0.1879 BHD
05 jan 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
06 jan 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
07 jan 2026	1 BHD = 5.3379 BZD	1 BZD = 0.1873 BHD
08 jan 2026	1 BHD = 5.3368 BZD	1 BZD = 0.1874 BHD
09 jan 2026	1 BHD = 5.3369 BZD	1 BZD = 0.1874 BHD
10 jan 2026	1 BHD = 5.3157 BZD	1 BZD = 0.1881 BHD
11 jan 2026	1 BHD = 5.3208 BZD	1 BZD = 0.1879 BHD
12 jan 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 jan 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
14 jan 2026	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
15 jan 2026	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
16 jan 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
17 jan 2026	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
18 jan 2026	1 BHD = 5.3576 BZD	1 BZD = 0.1866 BHD
19 jan 2026	1 BHD = 5.3339 BZD	1 BZD = 0.1875 BHD
20 jan 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
21 jan 2026	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
22 jan 2026	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
23 jan 2026	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
24 jan 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
25 jan 2026	1 BHD = 5.3347 BZD	1 BZD = 0.1875 BHD
26 jan 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
27 jan 2026	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
28 jan 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
29 jan 2026	1 BHD = 5.338 BZD	1 BZD = 0.1873 BHD
30 jan 2026	1 BHD = 5.3354 BZD	1 BZD = 0.1874 BHD
31 jan 2026	1 BHD = 5.3486 BZD	1 BZD = 0.187 BHD

Feb 2026

Dato	BHD-BZD	BZD-BHD
01 feb 2026	1 BHD = 5.3512 BZD	1 BZD = 0.1869 BHD
02 feb 2026	1 BHD = 5.3396 BZD	1 BZD = 0.1873 BHD
03 feb 2026	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
04 feb 2026	1 BHD = 5.332 BZD	1 BZD = 0.1875 BHD
05 feb 2026	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
06 feb 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
07 feb 2026	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
09 feb 2026	1 BHD = 5.3312 BZD	1 BZD = 0.1876 BHD
10 feb 2026	1 BHD = 5.3334 BZD	1 BZD = 0.1875 BHD
11 feb 2026	1 BHD = 5.3358 BZD	1 BZD = 0.1874 BHD
12 feb 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
13 feb 2026	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
14 feb 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
15 feb 2026	1 BHD = 5.3562 BZD	1 BZD = 0.1867 BHD
16 feb 2026	1 BHD = 5.3357 BZD	1 BZD = 0.1874 BHD
17 feb 2026	1 BHD = 5.3353 BZD	1 BZD = 0.1874 BHD
18 feb 2026	1 BHD = 5.3327 BZD	1 BZD = 0.1875 BHD
19 feb 2026	1 BHD = 5.3364 BZD	1 BZD = 0.1874 BHD
20 feb 2026	1 BHD = 5.3346 BZD	1 BZD = 0.1875 BHD
21 feb 2026	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
22 feb 2026	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
23 feb 2026	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
24 feb 2026	1 BHD = 5.3363 BZD	1 BZD = 0.1874 BHD
25 feb 2026	1 BHD = 5.3303 BZD	1 BZD = 0.1876 BHD
26 feb 2026	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
27 feb 2026	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
28 feb 2026	1 BHD = 5.3767 BZD	1 BZD = 0.186 BHD

Mar 2026

Dato	BHD-BZD	BZD-BHD
01 mar 2026	1 BHD = 5.3345 BZD	1 BZD = 0.1875 BHD
02 mar 2026	1 BHD = 5.3361 BZD	1 BZD = 0.1874 BHD
03 mar 2026	1 BHD = 5.3289 BZD	1 BZD = 0.1877 BHD
04 mar 2026	1 BHD = 5.3271 BZD	1 BZD = 0.1877 BHD
05 mar 2026	1 BHD = 5.3307 BZD	1 BZD = 0.1876 BHD
06 mar 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
07 mar 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
08 mar 2026	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
09 mar 2026	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
10 mar 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
11 mar 2026	1 BHD = 5.3092 BZD	1 BZD = 0.1884 BHD
12 mar 2026	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
13 mar 2026	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
14 mar 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
15 mar 2026	1 BHD = 5.2913 BZD	1 BZD = 0.189 BHD
16 mar 2026	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
17 mar 2026	1 BHD = 5.3202 BZD	1 BZD = 0.188 BHD
18 mar 2026	1 BHD = 5.3314 BZD	1 BZD = 0.1876 BHD
19 mar 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
20 mar 2026	1 BHD = 5.3233 BZD	1 BZD = 0.1879 BHD
21 mar 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
22 mar 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
23 mar 2026	1 BHD = 5.3164 BZD	1 BZD = 0.1881 BHD
24 mar 2026	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
25 mar 2026	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
26 mar 2026	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
27 mar 2026	1 BHD = 5.3348 BZD	1 BZD = 0.1874 BHD
28 mar 2026	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mar 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
30 mar 2026	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
31 mar 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD

Apr 2026

Dato	BHD-BZD	BZD-BHD
01 apr 2026	1 BHD = 5.3264 BZD	1 BZD = 0.1877 BHD
02 apr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
03 apr 2026	1 BHD = 5.3141 BZD	1 BZD = 0.1882 BHD
04 apr 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
05 apr 2026	1 BHD = 5.3064 BZD	1 BZD = 0.1885 BHD
06 apr 2026	1 BHD = 5.3107 BZD	1 BZD = 0.1883 BHD
07 apr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
08 apr 2026	1 BHD = 5.3244 BZD	1 BZD = 0.1878 BHD
09 apr 2026	1 BHD = 5.3242 BZD	1 BZD = 0.1878 BHD
10 apr 2026	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
11 apr 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
12 apr 2026	1 BHD = 5.3224 BZD	1 BZD = 0.1879 BHD
13 apr 2026	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
14 apr 2026	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
15 apr 2026	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
16 apr 2026	1 BHD = 5.3286 BZD	1 BZD = 0.1877 BHD
17 apr 2026	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
18 apr 2026	1 BHD = 5.3306 BZD	1 BZD = 0.1876 BHD
19 apr 2026	1 BHD = 5.3306 BZD	1 BZD = 0.1876 BHD
20 apr 2026	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
21 apr 2026	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
22 apr 2026	1 BHD = 5.3335 BZD	1 BZD = 0.1875 BHD
23 apr 2026	1 BHD = 5.3484 BZD	1 BZD = 0.187 BHD
24 apr 2026	1 BHD = 5.3189 BZD	1 BZD = 0.188 BHD
25 apr 2026	1 BHD = 5.3229 BZD	1 BZD = 0.1879 BHD
26 apr 2026	1 BHD = 5.3205 BZD	1 BZD = 0.188 BHD
27 apr 2026	1 BHD = 5.3355 BZD	1 BZD = 0.1874 BHD
28 apr 2026	1 BHD = 5.3293 BZD	1 BZD = 0.1876 BHD

BHD-BZD og BZD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter