currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-CAD og CAD-BHD vekslingskurser - 2026

BHD-CAD og CAD-BHD vekslingskurser - 2026

BHD-CAD og CAD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CAD og CAD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 3,6417 CAD
1 CAD = 0,2746 BHD

Jan 2026

DatoBHD-CADCAD-BHD
01 jan 2026 1 BHD = 3.641 CAD 1 CAD = 0.2746 BHD
02 jan 2026 1 BHD = 3.6429 CAD 1 CAD = 0.2745 BHD
03 jan 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
04 jan 2026 1 BHD = 3.6374 CAD 1 CAD = 0.2749 BHD
05 jan 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
06 jan 2026 1 BHD = 3.6521 CAD 1 CAD = 0.2738 BHD
07 jan 2026 1 BHD = 3.6639 CAD 1 CAD = 0.2729 BHD
08 jan 2026 1 BHD = 3.6759 CAD 1 CAD = 0.272 BHD
09 jan 2026 1 BHD = 3.6822 CAD 1 CAD = 0.2716 BHD
10 jan 2026 1 BHD = 3.6778 CAD 1 CAD = 0.2719 BHD
11 jan 2026 1 BHD = 3.679 CAD 1 CAD = 0.2718 BHD
12 jan 2026 1 BHD = 3.6817 CAD 1 CAD = 0.2716 BHD
13 jan 2026 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
14 jan 2026 1 BHD = 3.6799 CAD 1 CAD = 0.2718 BHD
15 jan 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
16 jan 2026 1 BHD = 3.6839 CAD 1 CAD = 0.2715 BHD
17 jan 2026 1 BHD = 3.6867 CAD 1 CAD = 0.2712 BHD
18 jan 2026 1 BHD = 3.7028 CAD 1 CAD = 0.2701 BHD
19 jan 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
20 jan 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
21 jan 2026 1 BHD = 3.6618 CAD 1 CAD = 0.2731 BHD
22 jan 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
23 jan 2026 1 BHD = 3.6531 CAD 1 CAD = 0.2737 BHD
24 jan 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
25 jan 2026 1 BHD = 3.6679 CAD 1 CAD = 0.2726 BHD
26 jan 2026 1 BHD = 3.6321 CAD 1 CAD = 0.2753 BHD
27 jan 2026 1 BHD = 3.633 CAD 1 CAD = 0.2753 BHD
28 jan 2026 1 BHD = 3.5959 CAD 1 CAD = 0.2781 BHD
29 jan 2026 1 BHD = 3.5933 CAD 1 CAD = 0.2783 BHD
30 jan 2026 1 BHD = 3.5886 CAD 1 CAD = 0.2787 BHD
31 jan 2026 1 BHD = 3.5954 CAD 1 CAD = 0.2781 BHD

Feb 2026

DatoBHD-CADCAD-BHD
01 feb 2026 1 BHD = 3.5961 CAD 1 CAD = 0.2781 BHD
02 feb 2026 1 BHD = 3.6162 CAD 1 CAD = 0.2765 BHD
03 feb 2026 1 BHD = 3.6271 CAD 1 CAD = 0.2757 BHD
04 feb 2026 1 BHD = 3.6213 CAD 1 CAD = 0.2761 BHD
05 feb 2026 1 BHD = 3.6296 CAD 1 CAD = 0.2755 BHD
06 feb 2026 1 BHD = 3.6275 CAD 1 CAD = 0.2757 BHD
07 feb 2026 1 BHD = 3.6398 CAD 1 CAD = 0.2747 BHD
08 feb 2026 1 BHD = 3.6406 CAD 1 CAD = 0.2747 BHD
09 feb 2026 1 BHD = 3.6131 CAD 1 CAD = 0.2768 BHD
10 feb 2026 1 BHD = 3.6 CAD 1 CAD = 0.2778 BHD
11 feb 2026 1 BHD = 3.5955 CAD 1 CAD = 0.2781 BHD
12 feb 2026 1 BHD = 3.5991 CAD 1 CAD = 0.2778 BHD
13 feb 2026 1 BHD = 3.6133 CAD 1 CAD = 0.2768 BHD
14 feb 2026 1 BHD = 3.6158 CAD 1 CAD = 0.2766 BHD
15 feb 2026 1 BHD = 3.6304 CAD 1 CAD = 0.2755 BHD
16 feb 2026 1 BHD = 3.6146 CAD 1 CAD = 0.2767 BHD
17 feb 2026 1 BHD = 3.6221 CAD 1 CAD = 0.2761 BHD
18 feb 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
19 feb 2026 1 BHD = 3.6305 CAD 1 CAD = 0.2754 BHD
20 feb 2026 1 BHD = 3.629 CAD 1 CAD = 0.2756 BHD
21 feb 2026 1 BHD = 3.6313 CAD 1 CAD = 0.2754 BHD
22 feb 2026 1 BHD = 3.6362 CAD 1 CAD = 0.275 BHD
23 feb 2026 1 BHD = 3.6331 CAD 1 CAD = 0.2752 BHD
24 feb 2026 1 BHD = 3.6377 CAD 1 CAD = 0.2749 BHD
25 feb 2026 1 BHD = 3.6324 CAD 1 CAD = 0.2753 BHD
26 feb 2026 1 BHD = 3.6266 CAD 1 CAD = 0.2757 BHD
27 feb 2026 1 BHD = 3.626 CAD 1 CAD = 0.2758 BHD
28 feb 2026 1 BHD = 3.6536 CAD 1 CAD = 0.2737 BHD

Mar 2026

DatoBHD-CADCAD-BHD
01 mar 2026 1 BHD = 3.6249 CAD 1 CAD = 0.2759 BHD
02 mar 2026 1 BHD = 3.6201 CAD 1 CAD = 0.2762 BHD
03 mar 2026 1 BHD = 3.6279 CAD 1 CAD = 0.2756 BHD
04 mar 2026 1 BHD = 3.621 CAD 1 CAD = 0.2762 BHD
05 mar 2026 1 BHD = 3.6112 CAD 1 CAD = 0.2769 BHD
06 mar 2026 1 BHD = 3.6177 CAD 1 CAD = 0.2764 BHD
07 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
08 mar 2026 1 BHD = 3.6151 CAD 1 CAD = 0.2766 BHD
09 mar 2026 1 BHD = 3.5931 CAD 1 CAD = 0.2783 BHD
10 mar 2026 1 BHD = 3.588 CAD 1 CAD = 0.2787 BHD
11 mar 2026 1 BHD = 3.5957 CAD 1 CAD = 0.2781 BHD
12 mar 2026 1 BHD = 3.6019 CAD 1 CAD = 0.2776 BHD
13 mar 2026 1 BHD = 3.6189 CAD 1 CAD = 0.2763 BHD
14 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
15 mar 2026 1 BHD = 3.6333 CAD 1 CAD = 0.2752 BHD
16 mar 2026 1 BHD = 3.6244 CAD 1 CAD = 0.2759 BHD
17 mar 2026 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
18 mar 2026 1 BHD = 3.6255 CAD 1 CAD = 0.2758 BHD
19 mar 2026 1 BHD = 3.6342 CAD 1 CAD = 0.2752 BHD
20 mar 2026 1 BHD = 3.6314 CAD 1 CAD = 0.2754 BHD
21 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
22 mar 2026 1 BHD = 3.6401 CAD 1 CAD = 0.2747 BHD
23 mar 2026 1 BHD = 3.6375 CAD 1 CAD = 0.2749 BHD
24 mar 2026 1 BHD = 3.6417 CAD 1 CAD = 0.2746 BHD
25 mar 2026 1 BHD = 3.6482 CAD 1 CAD = 0.2741 BHD
26 mar 2026 1 BHD = 3.6645 CAD 1 CAD = 0.2729 BHD
27 mar 2026 1 BHD = 3.678 CAD 1 CAD = 0.2719 BHD
28 mar 2026 1 BHD = 3.6835 CAD 1 CAD = 0.2715 BHD
29 mar 2026 1 BHD = 3.6906 CAD 1 CAD = 0.271 BHD
30 mar 2026 1 BHD = 3.6857 CAD 1 CAD = 0.2713 BHD
31 mar 2026 1 BHD = 3.691 CAD 1 CAD = 0.2709 BHD

Apr 2026

DatoBHD-CADCAD-BHD
01 apr 2026 1 BHD = 3.6798 CAD 1 CAD = 0.2718 BHD
02 apr 2026 1 BHD = 3.6876 CAD 1 CAD = 0.2712 BHD
03 apr 2026 1 BHD = 3.6879 CAD 1 CAD = 0.2712 BHD
04 apr 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
05 apr 2026 1 BHD = 3.6882 CAD 1 CAD = 0.2711 BHD
06 apr 2026 1 BHD = 3.6841 CAD 1 CAD = 0.2714 BHD
07 apr 2026 1 BHD = 3.6854 CAD 1 CAD = 0.2713 BHD
08 apr 2026 1 BHD = 3.6728 CAD 1 CAD = 0.2723 BHD
09 apr 2026 1 BHD = 3.6682 CAD 1 CAD = 0.2726 BHD
10 apr 2026 1 BHD = 3.6643 CAD 1 CAD = 0.2729 BHD
11 apr 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
12 apr 2026 1 BHD = 3.6685 CAD 1 CAD = 0.2726 BHD
13 apr 2026 1 BHD = 3.6673 CAD 1 CAD = 0.2727 BHD
14 apr 2026 1 BHD = 3.6441 CAD 1 CAD = 0.2744 BHD
15 apr 2026 1 BHD = 3.6532 CAD 1 CAD = 0.2737 BHD
16 apr 2026 1 BHD = 3.6383 CAD 1 CAD = 0.2749 BHD
17 apr 2026 1 BHD = 3.624 CAD 1 CAD = 0.2759 BHD
18 apr 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
19 apr 2026 1 BHD = 3.6457 CAD 1 CAD = 0.2743 BHD
20 apr 2026 1 BHD = 3.6274 CAD 1 CAD = 0.2757 BHD
21 apr 2026 1 BHD = 3.6209 CAD 1 CAD = 0.2762 BHD
22 apr 2026 1 BHD = 3.6212 CAD 1 CAD = 0.2761 BHD
23 apr 2026 1 BHD = 3.6229 CAD 1 CAD = 0.276 BHD
24 apr 2026 1 BHD = 3.6188 CAD 1 CAD = 0.2763 BHD
25 apr 2026 1 BHD = 3.6264 CAD 1 CAD = 0.2758 BHD
26 apr 2026 1 BHD = 3.6245 CAD 1 CAD = 0.2759 BHD
27 apr 2026 1 BHD = 3.6044 CAD 1 CAD = 0.2774 BHD
28 apr 2026 1 BHD = 3.6237 CAD 1 CAD = 0.276 BHD

BHD-CAD og CAD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kanadiske Dollar (CAD) er valutaen i Canada. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Canada, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats