currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-CDF og CDF-BHD vekslingskurser - 2025

BHD-CDF og CDF-BHD vekslingskurser - 2025

BHD-CDF og CDF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CDF og CDF-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 7607,1521 CDF
1 CDF = 0,0001 BHD

Jan 2025

DatoBHD-CDFCDF-BHD
01 jan 2025 1 BHD = 7612.4122 CDF 1 CDF = 0.0001 BHD
02 jan 2025 1 BHD = 7612.6091 CDF 1 CDF = 0.0001 BHD
03 jan 2025 1 BHD = 7610.1735 CDF 1 CDF = 0.0001 BHD
04 jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
05 jan 2025 1 BHD = 7613.7862 CDF 1 CDF = 0.0001 BHD
06 jan 2025 1 BHD = 7610.3351 CDF 1 CDF = 0.0001 BHD
07 jan 2025 1 BHD = 7615.3923 CDF 1 CDF = 0.0001 BHD
08 jan 2025 1 BHD = 7612.1266 CDF 1 CDF = 0.0001 BHD
09 jan 2025 1 BHD = 7614.3735 CDF 1 CDF = 0.0001 BHD
10 jan 2025 1 BHD = 7614.8232 CDF 1 CDF = 0.0001 BHD
11 jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
12 jan 2025 1 BHD = 7621.9996 CDF 1 CDF = 0.0001 BHD
13 jan 2025 1 BHD = 7616.4394 CDF 1 CDF = 0.0001 BHD
14 jan 2025 1 BHD = 7617.4215 CDF 1 CDF = 0.0001 BHD
15 jan 2025 1 BHD = 7521.1841 CDF 1 CDF = 0.0001 BHD
16 jan 2025 1 BHD = 7515.532 CDF 1 CDF = 0.0001 BHD
17 jan 2025 1 BHD = 7522.7657 CDF 1 CDF = 0.0001 BHD
18 jan 2025 1 BHD = 7522.1604 CDF 1 CDF = 0.0001 BHD
19 jan 2025 1 BHD = 7547.4374 CDF 1 CDF = 0.0001 BHD
20 jan 2025 1 BHD = 7521.3974 CDF 1 CDF = 0.0001 BHD
21 jan 2025 1 BHD = 7522.3674 CDF 1 CDF = 0.0001 BHD
22 jan 2025 1 BHD = 7524.0909 CDF 1 CDF = 0.0001 BHD
23 jan 2025 1 BHD = 7549.1245 CDF 1 CDF = 0.0001 BHD
24 jan 2025 1 BHD = 7550.3207 CDF 1 CDF = 0.0001 BHD
25 jan 2025 1 BHD = 7555.1475 CDF 1 CDF = 0.0001 BHD
26 jan 2025 1 BHD = 7560.8823 CDF 1 CDF = 0.0001 BHD
27 jan 2025 1 BHD = 7548.2994 CDF 1 CDF = 0.0001 BHD
28 jan 2025 1 BHD = 7547.1761 CDF 1 CDF = 0.0001 BHD
29 jan 2025 1 BHD = 7557.798 CDF 1 CDF = 0.0001 BHD
30 jan 2025 1 BHD = 7547.5536 CDF 1 CDF = 0.0001 BHD
31 jan 2025 1 BHD = 7569.8668 CDF 1 CDF = 0.0001 BHD

Feb 2025

DatoBHD-CDFCDF-BHD
01 feb 2025 1 BHD = 7567.8953 CDF 1 CDF = 0.0001 BHD
02 feb 2025 1 BHD = 7557.313 CDF 1 CDF = 0.0001 BHD
03 feb 2025 1 BHD = 7569.7828 CDF 1 CDF = 0.0001 BHD
04 feb 2025 1 BHD = 7560.439 CDF 1 CDF = 0.0001 BHD
05 feb 2025 1 BHD = 7564.1929 CDF 1 CDF = 0.0001 BHD
06 feb 2025 1 BHD = 7576.1701 CDF 1 CDF = 0.0001 BHD
07 feb 2025 1 BHD = 7561.9394 CDF 1 CDF = 0.0001 BHD
08 feb 2025 1 BHD = 7579.717 CDF 1 CDF = 0.0001 BHD
09 feb 2025 1 BHD = 7539.0554 CDF 1 CDF = 0.0001 BHD
10 feb 2025 1 BHD = 7575.2539 CDF 1 CDF = 0.0001 BHD
11 feb 2025 1 BHD = 7613.4575 CDF 1 CDF = 0.0001 BHD
12 feb 2025 1 BHD = 7620.6108 CDF 1 CDF = 0.0001 BHD
13 feb 2025 1 BHD = 7615.2156 CDF 1 CDF = 0.0001 BHD
14 feb 2025 1 BHD = 7602.3712 CDF 1 CDF = 0.0001 BHD
15 feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
16 feb 2025 1 BHD = 7609.6849 CDF 1 CDF = 0.0001 BHD
17 feb 2025 1 BHD = 7604.3363 CDF 1 CDF = 0.0001 BHD
18 feb 2025 1 BHD = 7604.4334 CDF 1 CDF = 0.0001 BHD
19 feb 2025 1 BHD = 7615.8705 CDF 1 CDF = 0.0001 BHD
20 feb 2025 1 BHD = 7617.6007 CDF 1 CDF = 0.0001 BHD
21 feb 2025 1 BHD = 7613.4709 CDF 1 CDF = 0.0001 BHD
22 feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
23 feb 2025 1 BHD = 7609.8366 CDF 1 CDF = 0.0001 BHD
24 feb 2025 1 BHD = 7615.9416 CDF 1 CDF = 0.0001 BHD
25 feb 2025 1 BHD = 7620.3781 CDF 1 CDF = 0.0001 BHD
26 feb 2025 1 BHD = 7621.4527 CDF 1 CDF = 0.0001 BHD
27 feb 2025 1 BHD = 7615.4502 CDF 1 CDF = 0.0001 BHD
28 feb 2025 1 BHD = 7616.4745 CDF 1 CDF = 0.0001 BHD

Mar 2025

DatoBHD-CDFCDF-BHD
01 mar 2025 1 BHD = 7620.6151 CDF 1 CDF = 0.0001 BHD
02 mar 2025 1 BHD = 7624.0263 CDF 1 CDF = 0.0001 BHD
03 mar 2025 1 BHD = 7619.4395 CDF 1 CDF = 0.0001 BHD
04 mar 2025 1 BHD = 7614.7764 CDF 1 CDF = 0.0001 BHD
05 mar 2025 1 BHD = 7626.9126 CDF 1 CDF = 0.0001 BHD
06 mar 2025 1 BHD = 7630.303 CDF 1 CDF = 0.0001 BHD
07 mar 2025 1 BHD = 7630.2715 CDF 1 CDF = 0.0001 BHD
08 mar 2025 1 BHD = 7617.3519 CDF 1 CDF = 0.0001 BHD
09 mar 2025 1 BHD = 7626.6754 CDF 1 CDF = 0.0001 BHD
10 mar 2025 1 BHD = 7628.1339 CDF 1 CDF = 0.0001 BHD
11 mar 2025 1 BHD = 7626.5733 CDF 1 CDF = 0.0001 BHD
12 mar 2025 1 BHD = 7626.9527 CDF 1 CDF = 0.0001 BHD
13 mar 2025 1 BHD = 7630.1678 CDF 1 CDF = 0.0001 BHD
14 mar 2025 1 BHD = 7629.7624 CDF 1 CDF = 0.0001 BHD
15 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
16 mar 2025 1 BHD = 7646.8129 CDF 1 CDF = 0.0001 BHD
17 mar 2025 1 BHD = 7631.8658 CDF 1 CDF = 0.0001 BHD
18 mar 2025 1 BHD = 7626.5868 CDF 1 CDF = 0.0001 BHD
19 mar 2025 1 BHD = 7626.7532 CDF 1 CDF = 0.0001 BHD
20 mar 2025 1 BHD = 7613.9304 CDF 1 CDF = 0.0001 BHD
21 mar 2025 1 BHD = 7617.8536 CDF 1 CDF = 0.0001 BHD
22 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
23 mar 2025 1 BHD = 7672.4365 CDF 1 CDF = 0.0001 BHD
24 mar 2025 1 BHD = 7628.408 CDF 1 CDF = 0.0001 BHD
25 mar 2025 1 BHD = 7626.6457 CDF 1 CDF = 0.0001 BHD
26 mar 2025 1 BHD = 7615.3551 CDF 1 CDF = 0.0001 BHD
27 mar 2025 1 BHD = 7614.2207 CDF 1 CDF = 0.0001 BHD
28 mar 2025 1 BHD = 7613.1617 CDF 1 CDF = 0.0001 BHD
29 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
30 mar 2025 1 BHD = 7701.1475 CDF 1 CDF = 0.0001 BHD
31 mar 2025 1 BHD = 7619.8799 CDF 1 CDF = 0.0001 BHD

Apr 2025

DatoBHD-CDFCDF-BHD
01 apr 2025 1 BHD = 7614.9173 CDF 1 CDF = 0.0001 BHD
02 apr 2025 1 BHD = 7622.2961 CDF 1 CDF = 0.0001 BHD
03 apr 2025 1 BHD = 7615.7447 CDF 1 CDF = 0.0001 BHD
04 apr 2025 1 BHD = 7622.752 CDF 1 CDF = 0.0001 BHD
05 apr 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
06 apr 2025 1 BHD = 7627.8193 CDF 1 CDF = 0.0001 BHD
07 apr 2025 1 BHD = 7625.6546 CDF 1 CDF = 0.0001 BHD
08 apr 2025 1 BHD = 7617.4923 CDF 1 CDF = 0.0001 BHD
09 apr 2025 1 BHD = 7618.8403 CDF 1 CDF = 0.0001 BHD
10 apr 2025 1 BHD = 7627.2138 CDF 1 CDF = 0.0001 BHD
11 apr 2025 1 BHD = 7632.7141 CDF 1 CDF = 0.0001 BHD
12 apr 2025 1 BHD = 7633.4323 CDF 1 CDF = 0.0001 BHD
13 apr 2025 1 BHD = 7633.4323 CDF 1 CDF = 0.0001 BHD
14 apr 2025 1 BHD = 7626.8297 CDF 1 CDF = 0.0001 BHD
15 apr 2025 1 BHD = 7627.5463 CDF 1 CDF = 0.0001 BHD
16 apr 2025 1 BHD = 7627.45 CDF 1 CDF = 0.0001 BHD
17 apr 2025 1 BHD = 7628.5516 CDF 1 CDF = 0.0001 BHD
18 apr 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
19 apr 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
20 apr 2025 1 BHD = 7633.3117 CDF 1 CDF = 0.0001 BHD
21 apr 2025 1 BHD = 7633.3115 CDF 1 CDF = 0.0001 BHD
22 apr 2025 1 BHD = 7633.0781 CDF 1 CDF = 0.0001 BHD
23 apr 2025 1 BHD = 7628.5489 CDF 1 CDF = 0.0001 BHD
24 apr 2025 1 BHD = 7634.5148 CDF 1 CDF = 0.0001 BHD
25 apr 2025 1 BHD = 7633.0483 CDF 1 CDF = 0.0001 BHD
26 apr 2025 1 BHD = 7633.6548 CDF 1 CDF = 0.0001 BHD

BHD-CDF og CDF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats