currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-CDF og CDF-BHD vekslingskurser - 2026

BHD-CDF og CDF-BHD vekslingskurser - 2026

BHD-CDF og CDF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CDF og CDF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 5879,6956 CDF
1 CDF = 0,0002 BHD

Jan 2026

DatoBHD-CDFCDF-BHD
01 jan 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 jan 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 jan 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 jan 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 jan 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 jan 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 jan 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 jan 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 jan 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 jan 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 jan 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 jan 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 jan 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 jan 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 jan 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 jan 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 jan 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 jan 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 jan 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 jan 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 jan 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 jan 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 jan 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 jan 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 jan 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 jan 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 jan 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 jan 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 jan 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 jan 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 jan 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

DatoBHD-CDFCDF-BHD
01 feb 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 feb 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 feb 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 feb 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 feb 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 feb 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 feb 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 feb 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 feb 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 feb 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 feb 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 feb 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 feb 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 feb 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 feb 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 feb 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 feb 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 feb 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 feb 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 feb 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 feb 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 feb 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 feb 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 feb 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 feb 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 feb 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 feb 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 feb 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

DatoBHD-CDFCDF-BHD
01 mar 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 mar 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 mar 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 mar 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 mar 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 mar 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 mar 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 mar 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 mar 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 mar 2026 1 BHD = 5768.046 CDF 1 CDF = 0.0002 BHD

BHD-CDF og CDF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats