currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-CHF og CHF-BHD vekslingskurser - 2025

BHD-CHF og CHF-BHD vekslingskurser - 2025

BHD-CHF og CHF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CHF og CHF-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 2,3468 CHF
1 CHF = 0,4261 BHD

Jan 2025

DatoBHD-CHFCHF-BHD
01 jan 2025 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
02 jan 2025 1 BHD = 2.4082 CHF 1 CHF = 0.4153 BHD
03 jan 2025 1 BHD = 2.4116 CHF 1 CHF = 0.4147 BHD
04 jan 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
05 jan 2025 1 BHD = 2.4118 CHF 1 CHF = 0.4146 BHD
06 jan 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
07 jan 2025 1 BHD = 2.4069 CHF 1 CHF = 0.4155 BHD
08 jan 2025 1 BHD = 2.4192 CHF 1 CHF = 0.4134 BHD
09 jan 2025 1 BHD = 2.4196 CHF 1 CHF = 0.4133 BHD
10 jan 2025 1 BHD = 2.4235 CHF 1 CHF = 0.4126 BHD
11 jan 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
12 jan 2025 1 BHD = 2.434 CHF 1 CHF = 0.4109 BHD
13 jan 2025 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
14 jan 2025 1 BHD = 2.4334 CHF 1 CHF = 0.4109 BHD
15 jan 2025 1 BHD = 2.4191 CHF 1 CHF = 0.4134 BHD
16 jan 2025 1 BHD = 2.4199 CHF 1 CHF = 0.4132 BHD
17 jan 2025 1 BHD = 2.4209 CHF 1 CHF = 0.4131 BHD
18 jan 2025 1 BHD = 2.4269 CHF 1 CHF = 0.412 BHD
19 jan 2025 1 BHD = 2.437 CHF 1 CHF = 0.4103 BHD
20 jan 2025 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
21 jan 2025 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
22 jan 2025 1 BHD = 2.4021 CHF 1 CHF = 0.4163 BHD
23 jan 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
24 jan 2025 1 BHD = 2.405 CHF 1 CHF = 0.4158 BHD
25 jan 2025 1 BHD = 2.4047 CHF 1 CHF = 0.4159 BHD
26 jan 2025 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
27 jan 2025 1 BHD = 2.3835 CHF 1 CHF = 0.4195 BHD
28 jan 2025 1 BHD = 2.4029 CHF 1 CHF = 0.4162 BHD
29 jan 2025 1 BHD = 2.4054 CHF 1 CHF = 0.4157 BHD
30 jan 2025 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
31 jan 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD

Feb 2025

DatoBHD-CHFCHF-BHD
01 feb 2025 1 BHD = 2.416 CHF 1 CHF = 0.4139 BHD
02 feb 2025 1 BHD = 2.4141 CHF 1 CHF = 0.4142 BHD
03 feb 2025 1 BHD = 2.425 CHF 1 CHF = 0.4124 BHD
04 feb 2025 1 BHD = 2.4122 CHF 1 CHF = 0.4146 BHD
05 feb 2025 1 BHD = 2.3939 CHF 1 CHF = 0.4177 BHD
06 feb 2025 1 BHD = 2.4018 CHF 1 CHF = 0.4164 BHD
07 feb 2025 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 feb 2025 1 BHD = 2.4157 CHF 1 CHF = 0.414 BHD
09 feb 2025 1 BHD = 2.4027 CHF 1 CHF = 0.4162 BHD
10 feb 2025 1 BHD = 2.4161 CHF 1 CHF = 0.4139 BHD
11 feb 2025 1 BHD = 2.4222 CHF 1 CHF = 0.4129 BHD
12 feb 2025 1 BHD = 2.4176 CHF 1 CHF = 0.4136 BHD
13 feb 2025 1 BHD = 2.4077 CHF 1 CHF = 0.4153 BHD
14 feb 2025 1 BHD = 2.3919 CHF 1 CHF = 0.4181 BHD
15 feb 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
16 feb 2025 1 BHD = 2.389 CHF 1 CHF = 0.4186 BHD
17 feb 2025 1 BHD = 2.3914 CHF 1 CHF = 0.4182 BHD
18 feb 2025 1 BHD = 2.392 CHF 1 CHF = 0.4181 BHD
19 feb 2025 1 BHD = 2.4012 CHF 1 CHF = 0.4165 BHD
20 feb 2025 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
21 feb 2025 1 BHD = 2.3868 CHF 1 CHF = 0.419 BHD
22 feb 2025 1 BHD = 2.3807 CHF 1 CHF = 0.42 BHD
23 feb 2025 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
24 feb 2025 1 BHD = 2.3874 CHF 1 CHF = 0.4189 BHD
25 feb 2025 1 BHD = 2.373 CHF 1 CHF = 0.4214 BHD
26 feb 2025 1 BHD = 2.3767 CHF 1 CHF = 0.4208 BHD
27 feb 2025 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 feb 2025 1 BHD = 2.394 CHF 1 CHF = 0.4177 BHD

Mar 2025

DatoBHD-CHFCHF-BHD
01 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
02 mar 2025 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
03 mar 2025 1 BHD = 2.3896 CHF 1 CHF = 0.4185 BHD
04 mar 2025 1 BHD = 2.3558 CHF 1 CHF = 0.4245 BHD
05 mar 2025 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
06 mar 2025 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
07 mar 2025 1 BHD = 2.3341 CHF 1 CHF = 0.4284 BHD
08 mar 2025 1 BHD = 2.3338 CHF 1 CHF = 0.4285 BHD
09 mar 2025 1 BHD = 2.3367 CHF 1 CHF = 0.428 BHD
10 mar 2025 1 BHD = 2.3278 CHF 1 CHF = 0.4296 BHD
11 mar 2025 1 BHD = 2.3345 CHF 1 CHF = 0.4284 BHD
12 mar 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
13 mar 2025 1 BHD = 2.3399 CHF 1 CHF = 0.4274 BHD
14 mar 2025 1 BHD = 2.3473 CHF 1 CHF = 0.426 BHD
15 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
16 mar 2025 1 BHD = 2.3471 CHF 1 CHF = 0.4261 BHD
17 mar 2025 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
18 mar 2025 1 BHD = 2.3358 CHF 1 CHF = 0.4281 BHD
19 mar 2025 1 BHD = 2.331 CHF 1 CHF = 0.429 BHD
20 mar 2025 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
21 mar 2025 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
22 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
23 mar 2025 1 BHD = 2.359 CHF 1 CHF = 0.4239 BHD
24 mar 2025 1 BHD = 2.3403 CHF 1 CHF = 0.4273 BHD
25 mar 2025 1 BHD = 2.3384 CHF 1 CHF = 0.4276 BHD
26 mar 2025 1 BHD = 2.3451 CHF 1 CHF = 0.4264 BHD
27 mar 2025 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
28 mar 2025 1 BHD = 2.3411 CHF 1 CHF = 0.4271 BHD
29 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
30 mar 2025 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
31 mar 2025 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD

Apr 2025

DatoBHD-CHFCHF-BHD
01 apr 2025 1 BHD = 2.3412 CHF 1 CHF = 0.4271 BHD
02 apr 2025 1 BHD = 2.3432 CHF 1 CHF = 0.4268 BHD
03 apr 2025 1 BHD = 2.2818 CHF 1 CHF = 0.4382 BHD
04 apr 2025 1 BHD = 2.2553 CHF 1 CHF = 0.4434 BHD
05 apr 2025 1 BHD = 2.2868 CHF 1 CHF = 0.4373 BHD
06 apr 2025 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
07 apr 2025 1 BHD = 2.2707 CHF 1 CHF = 0.4404 BHD
08 apr 2025 1 BHD = 2.2689 CHF 1 CHF = 0.4407 BHD
09 apr 2025 1 BHD = 2.2263 CHF 1 CHF = 0.4492 BHD
10 apr 2025 1 BHD = 2.2333 CHF 1 CHF = 0.4478 BHD
11 apr 2025 1 BHD = 2.165 CHF 1 CHF = 0.4619 BHD
12 apr 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
13 apr 2025 1 BHD = 2.1655 CHF 1 CHF = 0.4618 BHD
14 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
15 apr 2025 1 BHD = 2.1657 CHF 1 CHF = 0.4617 BHD
16 apr 2025 1 BHD = 2.1673 CHF 1 CHF = 0.4614 BHD
17 apr 2025 1 BHD = 2.17 CHF 1 CHF = 0.4608 BHD
18 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
19 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
20 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
21 apr 2025 1 BHD = 2.1716 CHF 1 CHF = 0.4605 BHD
22 apr 2025 1 BHD = 2.1544 CHF 1 CHF = 0.4642 BHD
23 apr 2025 1 BHD = 2.1806 CHF 1 CHF = 0.4586 BHD
24 apr 2025 1 BHD = 2.1911 CHF 1 CHF = 0.4564 BHD
25 apr 2025 1 BHD = 2.1986 CHF 1 CHF = 0.4548 BHD
26 apr 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD
27 apr 2025 1 BHD = 2.1973 CHF 1 CHF = 0.4551 BHD

BHD-CHF og CHF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats