currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-CLP og CLP-BHD vekslingskurser - 2025

BHD-CLP og CLP-BHD vekslingskurser - 2025

BHD-CLP og CLP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CLP og CLP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BHD = 2559,6763 CLP
1 CLP = 0,0004 BHD

Jan 2025

DatoBHD-CLPCLP-BHD
01 jan 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 jan 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 jan 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 jan 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 jan 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 jan 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 jan 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 jan 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 jan 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 jan 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 jan 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 jan 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 jan 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 jan 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 jan 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 jan 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 jan 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 jan 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 jan 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 jan 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 jan 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 jan 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 jan 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 jan 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 jan 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 jan 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 jan 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 jan 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 jan 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 jan 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 jan 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

DatoBHD-CLPCLP-BHD
01 feb 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 feb 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 feb 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 feb 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 feb 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 feb 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 feb 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 feb 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 feb 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 feb 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 feb 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 feb 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 feb 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 feb 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 feb 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 feb 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 feb 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 feb 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 feb 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 feb 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 feb 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 feb 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 feb 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 feb 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 feb 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 feb 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 feb 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 feb 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

DatoBHD-CLPCLP-BHD
01 mar 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 mar 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 mar 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 mar 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 mar 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 mar 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 mar 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 mar 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 mar 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 mar 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 mar 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 mar 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 mar 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 mar 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 mar 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 mar 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 mar 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 mar 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 mar 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 mar 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 mar 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 mar 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 mar 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 mar 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 mar 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

DatoBHD-CLPCLP-BHD
01 apr 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 apr 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 apr 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 apr 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD
05 apr 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
06 apr 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
07 apr 2025 1 BHD = 2601.0868 CLP 1 CLP = 0.0004 BHD
08 apr 2025 1 BHD = 2614.5421 CLP 1 CLP = 0.0004 BHD
09 apr 2025 1 BHD = 2654.6132 CLP 1 CLP = 0.0004 BHD
10 apr 2025 1 BHD = 2605.2433 CLP 1 CLP = 0.0004 BHD
11 apr 2025 1 BHD = 2619.6371 CLP 1 CLP = 0.0004 BHD
12 apr 2025 1 BHD = 2616.3411 CLP 1 CLP = 0.0004 BHD
13 apr 2025 1 BHD = 2616.3411 CLP 1 CLP = 0.0004 BHD
14 apr 2025 1 BHD = 2578.5087 CLP 1 CLP = 0.0004 BHD
15 apr 2025 1 BHD = 2566.2516 CLP 1 CLP = 0.0004 BHD
16 apr 2025 1 BHD = 2575.3192 CLP 1 CLP = 0.0004 BHD
17 apr 2025 1 BHD = 2570.4106 CLP 1 CLP = 0.0004 BHD
18 apr 2025 1 BHD = 2566.0863 CLP 1 CLP = 0.0004 BHD
19 apr 2025 1 BHD = 2566.0882 CLP 1 CLP = 0.0004 BHD
20 apr 2025 1 BHD = 2566.0882 CLP 1 CLP = 0.0004 BHD
21 apr 2025 1 BHD = 2566.0871 CLP 1 CLP = 0.0004 BHD
22 apr 2025 1 BHD = 2551.3887 CLP 1 CLP = 0.0004 BHD
23 apr 2025 1 BHD = 2493.6654 CLP 1 CLP = 0.0004 BHD
24 apr 2025 1 BHD = 2497.0988 CLP 1 CLP = 0.0004 BHD
25 apr 2025 1 BHD = 2481.2852 CLP 1 CLP = 0.0004 BHD
26 apr 2025 1 BHD = 2480.7395 CLP 1 CLP = 0.0004 BHD

BHD-CLP og CLP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats