currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-CLP og CLP-BHD vekslingskurser - 2026

BHD-CLP og CLP-BHD vekslingskurser - 2026

BHD-CLP og CLP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CLP og CLP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 2359,2624 CLP
1 CLP = 0,0004 BHD

Jan 2026

DatoBHD-CLPCLP-BHD
01 jan 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 jan 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 jan 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 jan 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 jan 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 jan 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 jan 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 jan 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 jan 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 jan 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 jan 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 jan 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 jan 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 jan 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 jan 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 jan 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 jan 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 jan 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 jan 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 jan 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 jan 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 jan 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 jan 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 jan 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 jan 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 jan 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 jan 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

DatoBHD-CLPCLP-BHD
01 feb 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 feb 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 feb 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 feb 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 feb 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 feb 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 feb 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 feb 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 feb 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 feb 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 feb 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 feb 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 feb 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 feb 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 feb 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 feb 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 feb 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 feb 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 feb 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 feb 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 feb 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 feb 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 feb 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 feb 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 feb 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 feb 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 feb 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 feb 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

DatoBHD-CLPCLP-BHD
01 mar 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 mar 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 mar 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 mar 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD
05 mar 2026 1 BHD = 2388.2396 CLP 1 CLP = 0.0004 BHD
06 mar 2026 1 BHD = 2416.2716 CLP 1 CLP = 0.0004 BHD
07 mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
08 mar 2026 1 BHD = 2427.6925 CLP 1 CLP = 0.0004 BHD
09 mar 2026 1 BHD = 2434.9089 CLP 1 CLP = 0.0004 BHD
10 mar 2026 1 BHD = 2392.8417 CLP 1 CLP = 0.0004 BHD
11 mar 2026 1 BHD = 2386.4239 CLP 1 CLP = 0.0004 BHD
12 mar 2026 1 BHD = 2381.2683 CLP 1 CLP = 0.0004 BHD
13 mar 2026 1 BHD = 2412.3612 CLP 1 CLP = 0.0004 BHD
14 mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
15 mar 2026 1 BHD = 2413.3832 CLP 1 CLP = 0.0004 BHD
16 mar 2026 1 BHD = 2417.2855 CLP 1 CLP = 0.0004 BHD
17 mar 2026 1 BHD = 2398.6967 CLP 1 CLP = 0.0004 BHD
18 mar 2026 1 BHD = 2401.8349 CLP 1 CLP = 0.0004 BHD
19 mar 2026 1 BHD = 2440.0211 CLP 1 CLP = 0.0004 BHD
20 mar 2026 1 BHD = 2428.7777 CLP 1 CLP = 0.0004 BHD
21 mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
22 mar 2026 1 BHD = 2461.1092 CLP 1 CLP = 0.0004 BHD
23 mar 2026 1 BHD = 2441.5569 CLP 1 CLP = 0.0004 BHD
24 mar 2026 1 BHD = 2425.6022 CLP 1 CLP = 0.0004 BHD
25 mar 2026 1 BHD = 2421.9429 CLP 1 CLP = 0.0004 BHD
26 mar 2026 1 BHD = 2442.8375 CLP 1 CLP = 0.0004 BHD
27 mar 2026 1 BHD = 2468.3514 CLP 1 CLP = 0.0004 BHD
28 mar 2026 1 BHD = 2452.0045 CLP 1 CLP = 0.0004 BHD
29 mar 2026 1 BHD = 2456.8993 CLP 1 CLP = 0.0004 BHD
30 mar 2026 1 BHD = 2447.8478 CLP 1 CLP = 0.0004 BHD
31 mar 2026 1 BHD = 2460.7316 CLP 1 CLP = 0.0004 BHD

Apr 2026

DatoBHD-CLPCLP-BHD
01 apr 2026 1 BHD = 2446.131 CLP 1 CLP = 0.0004 BHD
02 apr 2026 1 BHD = 2430.4571 CLP 1 CLP = 0.0004 BHD
03 apr 2026 1 BHD = 2428.4406 CLP 1 CLP = 0.0004 BHD
04 apr 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
05 apr 2026 1 BHD = 2430.8338 CLP 1 CLP = 0.0004 BHD
06 apr 2026 1 BHD = 2416.9462 CLP 1 CLP = 0.0004 BHD
07 apr 2026 1 BHD = 2425.9349 CLP 1 CLP = 0.0004 BHD
08 apr 2026 1 BHD = 2427.2856 CLP 1 CLP = 0.0004 BHD
09 apr 2026 1 BHD = 2378.0693 CLP 1 CLP = 0.0004 BHD
10 apr 2026 1 BHD = 2361.7667 CLP 1 CLP = 0.0004 BHD
11 apr 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
12 apr 2026 1 BHD = 2366.3576 CLP 1 CLP = 0.0004 BHD
13 apr 2026 1 BHD = 2378.2246 CLP 1 CLP = 0.0004 BHD
14 apr 2026 1 BHD = 2368.5865 CLP 1 CLP = 0.0004 BHD
15 apr 2026 1 BHD = 2350.2233 CLP 1 CLP = 0.0004 BHD
16 apr 2026 1 BHD = 2346.6229 CLP 1 CLP = 0.0004 BHD
17 apr 2026 1 BHD = 2349.1362 CLP 1 CLP = 0.0004 BHD
18 apr 2026 1 BHD = 2351.2572 CLP 1 CLP = 0.0004 BHD
19 apr 2026 1 BHD = 2319.6822 CLP 1 CLP = 0.0004 BHD
20 apr 2026 1 BHD = 2329.7234 CLP 1 CLP = 0.0004 BHD
21 apr 2026 1 BHD = 2338.7196 CLP 1 CLP = 0.0004 BHD
22 apr 2026 1 BHD = 2364.882 CLP 1 CLP = 0.0004 BHD
23 apr 2026 1 BHD = 2359.2022 CLP 1 CLP = 0.0004 BHD
24 apr 2026 1 BHD = 2372.9045 CLP 1 CLP = 0.0004 BHD
25 apr 2026 1 BHD = 2376.868 CLP 1 CLP = 0.0004 BHD
26 apr 2026 1 BHD = 2375.7935 CLP 1 CLP = 0.0004 BHD
27 apr 2026 1 BHD = 2367.9136 CLP 1 CLP = 0.0004 BHD
28 apr 2026 1 BHD = 2378.351 CLP 1 CLP = 0.0004 BHD

BHD-CLP og CLP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats