> BHD-CUP og CUP-BHD vekslingskurser - 2025

BHD-CUP og CUP-BHD vekslingskurser - 2025

BHD-CUP og CUP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -CUP og CUP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 70,3353 CUP

1 CUP = 0,0142 BHD

1Å 2Å 3Å

BHD til CUPCUP til BHD

Jan 2025

Dato	BHD-CUP	CUP-BHD
01 jan 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 jan 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 jan 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 jan 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 jan 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 jan 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 jan 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 jan 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 jan 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 jan 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 jan 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 jan 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 jan 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 jan 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 jan 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 jan 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 jan 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 jan 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 jan 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 jan 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 jan 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 jan 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 jan 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 jan 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 jan 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Dato	BHD-CUP	CUP-BHD
01 feb 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 feb 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 feb 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 feb 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 feb 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 feb 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 feb 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 feb 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 feb 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 feb 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 feb 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 feb 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 feb 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 feb 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 feb 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 feb 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 feb 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 feb 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 feb 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 feb 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 feb 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 feb 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Dato	BHD-CUP	CUP-BHD
01 mar 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mar 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mar 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mar 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mar 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mar 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mar 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mar 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mar 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mar 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mar 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mar 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mar 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mar 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mar 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mar 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mar 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mar 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mar 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mar 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mar 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mar 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mar 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mar 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mar 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mar 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mar 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mar 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Dato	BHD-CUP	CUP-BHD
01 apr 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 apr 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 apr 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 apr 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 apr 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 apr 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 apr 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 apr 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 apr 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 apr 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 apr 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 apr 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 apr 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 apr 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 apr 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 apr 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD

BHD-CUP og CUP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter