currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-DJF og DJF-BHD vekslingskurser - 2026

BHD-DJF og DJF-BHD vekslingskurser - 2026

BHD-DJF og DJF-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -DJF og DJF-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 471,9177 DJF
1 DJF = 0,0021 BHD

Jan 2026

DatoBHD-DJFDJF-BHD
01 jan 2026 1 BHD = 471.4445 DJF 1 DJF = 0.0021 BHD
02 jan 2026 1 BHD = 472.2104 DJF 1 DJF = 0.0021 BHD
03 jan 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
04 jan 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
05 jan 2026 1 BHD = 472.3195 DJF 1 DJF = 0.0021 BHD
06 jan 2026 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
07 jan 2026 1 BHD = 472.6596 DJF 1 DJF = 0.0021 BHD
08 jan 2026 1 BHD = 472.5271 DJF 1 DJF = 0.0021 BHD
09 jan 2026 1 BHD = 472.5586 DJF 1 DJF = 0.0021 BHD
10 jan 2026 1 BHD = 469.6349 DJF 1 DJF = 0.0021 BHD
11 jan 2026 1 BHD = 471.1265 DJF 1 DJF = 0.0021 BHD
12 jan 2026 1 BHD = 472.1691 DJF 1 DJF = 0.0021 BHD
13 jan 2026 1 BHD = 472.4149 DJF 1 DJF = 0.0021 BHD
14 jan 2026 1 BHD = 472.2774 DJF 1 DJF = 0.0021 BHD
15 jan 2026 1 BHD = 472.2236 DJF 1 DJF = 0.0021 BHD
16 jan 2026 1 BHD = 472.2618 DJF 1 DJF = 0.0021 BHD
17 jan 2026 1 BHD = 472.3119 DJF 1 DJF = 0.0021 BHD
18 jan 2026 1 BHD = 474.369 DJF 1 DJF = 0.0021 BHD
19 jan 2026 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
20 jan 2026 1 BHD = 472.1441 DJF 1 DJF = 0.0021 BHD
21 jan 2026 1 BHD = 472.1231 DJF 1 DJF = 0.0021 BHD
22 jan 2026 1 BHD = 472.1599 DJF 1 DJF = 0.0021 BHD
23 jan 2026 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
24 jan 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
25 jan 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
26 jan 2026 1 BHD = 472.4166 DJF 1 DJF = 0.0021 BHD
27 jan 2026 1 BHD = 471.7837 DJF 1 DJF = 0.0021 BHD
28 jan 2026 1 BHD = 472.1011 DJF 1 DJF = 0.0021 BHD
29 jan 2026 1 BHD = 472.6352 DJF 1 DJF = 0.0021 BHD
30 jan 2026 1 BHD = 472.3935 DJF 1 DJF = 0.0021 BHD
31 jan 2026 1 BHD = 473.5643 DJF 1 DJF = 0.0021 BHD

Feb 2026

DatoBHD-DJFDJF-BHD
01 feb 2026 1 BHD = 473.7924 DJF 1 DJF = 0.0021 BHD
02 feb 2026 1 BHD = 472.8036 DJF 1 DJF = 0.0021 BHD
03 feb 2026 1 BHD = 472.1419 DJF 1 DJF = 0.0021 BHD
04 feb 2026 1 BHD = 472.0186 DJF 1 DJF = 0.0021 BHD
05 feb 2026 1 BHD = 472.5257 DJF 1 DJF = 0.0021 BHD
06 feb 2026 1 BHD = 472.3925 DJF 1 DJF = 0.0021 BHD
07 feb 2026 1 BHD = 472.2223 DJF 1 DJF = 0.0021 BHD
08 feb 2026 1 BHD = 472.3286 DJF 1 DJF = 0.0021 BHD
09 feb 2026 1 BHD = 472.041 DJF 1 DJF = 0.0021 BHD
10 feb 2026 1 BHD = 472.237 DJF 1 DJF = 0.0021 BHD
11 feb 2026 1 BHD = 472.4455 DJF 1 DJF = 0.0021 BHD
12 feb 2026 1 BHD = 472.4044 DJF 1 DJF = 0.0021 BHD
13 feb 2026 1 BHD = 472.3792 DJF 1 DJF = 0.0021 BHD
14 feb 2026 1 BHD = 472.333 DJF 1 DJF = 0.0021 BHD
15 feb 2026 1 BHD = 474.2424 DJF 1 DJF = 0.0021 BHD
16 feb 2026 1 BHD = 472.4248 DJF 1 DJF = 0.0021 BHD
17 feb 2026 1 BHD = 472.4105 DJF 1 DJF = 0.0021 BHD
18 feb 2026 1 BHD = 472.1762 DJF 1 DJF = 0.0021 BHD
19 feb 2026 1 BHD = 472.5105 DJF 1 DJF = 0.0021 BHD
20 feb 2026 1 BHD = 472.3451 DJF 1 DJF = 0.0021 BHD
21 feb 2026 1 BHD = 471.535 DJF 1 DJF = 0.0021 BHD
22 feb 2026 1 BHD = 472.1717 DJF 1 DJF = 0.0021 BHD
23 feb 2026 1 BHD = 471.765 DJF 1 DJF = 0.0021 BHD
24 feb 2026 1 BHD = 472.489 DJF 1 DJF = 0.0021 BHD
25 feb 2026 1 BHD = 471.9674 DJF 1 DJF = 0.0021 BHD
26 feb 2026 1 BHD = 472.2054 DJF 1 DJF = 0.0021 BHD
27 feb 2026 1 BHD = 472.0045 DJF 1 DJF = 0.0021 BHD
28 feb 2026 1 BHD = 476.053 DJF 1 DJF = 0.0021 BHD

Mar 2026

DatoBHD-DJFDJF-BHD
01 mar 2026 1 BHD = 472.3083 DJF 1 DJF = 0.0021 BHD
02 mar 2026 1 BHD = 472.467 DJF 1 DJF = 0.0021 BHD
03 mar 2026 1 BHD = 471.822 DJF 1 DJF = 0.0021 BHD
04 mar 2026 1 BHD = 471.6758 DJF 1 DJF = 0.0021 BHD
05 mar 2026 1 BHD = 471.9907 DJF 1 DJF = 0.0021 BHD
06 mar 2026 1 BHD = 471.8601 DJF 1 DJF = 0.0021 BHD
07 mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
08 mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
09 mar 2026 1 BHD = 471.7868 DJF 1 DJF = 0.0021 BHD
10 mar 2026 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
11 mar 2026 1 BHD = 471.5287 DJF 1 DJF = 0.0021 BHD
12 mar 2026 1 BHD = 472.1572 DJF 1 DJF = 0.0021 BHD
13 mar 2026 1 BHD = 471.8995 DJF 1 DJF = 0.0021 BHD
14 mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
15 mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
16 mar 2026 1 BHD = 471.4322 DJF 1 DJF = 0.0021 BHD
17 mar 2026 1 BHD = 471.0538 DJF 1 DJF = 0.0021 BHD
18 mar 2026 1 BHD = 472.0408 DJF 1 DJF = 0.0021 BHD
19 mar 2026 1 BHD = 471.6279 DJF 1 DJF = 0.0021 BHD
20 mar 2026 1 BHD = 471.3353 DJF 1 DJF = 0.0021 BHD
21 mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
22 mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
23 mar 2026 1 BHD = 470.7328 DJF 1 DJF = 0.0021 BHD
24 mar 2026 1 BHD = 471.6464 DJF 1 DJF = 0.0021 BHD
25 mar 2026 1 BHD = 471.6945 DJF 1 DJF = 0.0021 BHD
26 mar 2026 1 BHD = 471.3077 DJF 1 DJF = 0.0021 BHD
27 mar 2026 1 BHD = 472.3709 DJF 1 DJF = 0.0021 BHD
28 mar 2026 1 BHD = 470.9714 DJF 1 DJF = 0.0021 BHD
29 mar 2026 1 BHD = 471.2973 DJF 1 DJF = 0.0021 BHD
30 mar 2026 1 BHD = 471.5823 DJF 1 DJF = 0.0021 BHD
31 mar 2026 1 BHD = 471.4272 DJF 1 DJF = 0.0021 BHD

Apr 2026

DatoBHD-DJFDJF-BHD
01 apr 2026 1 BHD = 471.6106 DJF 1 DJF = 0.0021 BHD
02 apr 2026 1 BHD = 471.6692 DJF 1 DJF = 0.0021 BHD
03 apr 2026 1 BHD = 470.5217 DJF 1 DJF = 0.0021 BHD
04 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
05 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
06 apr 2026 1 BHD = 470.3417 DJF 1 DJF = 0.0021 BHD
07 apr 2026 1 BHD = 471.6955 DJF 1 DJF = 0.0021 BHD
08 apr 2026 1 BHD = 471.4401 DJF 1 DJF = 0.0021 BHD
09 apr 2026 1 BHD = 471.4277 DJF 1 DJF = 0.0021 BHD
10 apr 2026 1 BHD = 471.9028 DJF 1 DJF = 0.0021 BHD
11 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
12 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
13 apr 2026 1 BHD = 471.5935 DJF 1 DJF = 0.0021 BHD
14 apr 2026 1 BHD = 471.7012 DJF 1 DJF = 0.0021 BHD
15 apr 2026 1 BHD = 471.9631 DJF 1 DJF = 0.0021 BHD
16 apr 2026 1 BHD = 471.7933 DJF 1 DJF = 0.0021 BHD
17 apr 2026 1 BHD = 471.8534 DJF 1 DJF = 0.0021 BHD
18 apr 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
19 apr 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
20 apr 2026 1 BHD = 471.9017 DJF 1 DJF = 0.0021 BHD
21 apr 2026 1 BHD = 472.1229 DJF 1 DJF = 0.0021 BHD
22 apr 2026 1 BHD = 472.2219 DJF 1 DJF = 0.0021 BHD
23 apr 2026 1 BHD = 473.5345 DJF 1 DJF = 0.0021 BHD
24 apr 2026 1 BHD = 470.9454 DJF 1 DJF = 0.0021 BHD
25 apr 2026 1 BHD = 471.303 DJF 1 DJF = 0.0021 BHD
26 apr 2026 1 BHD = 471.09 DJF 1 DJF = 0.0021 BHD
27 apr 2026 1 BHD = 471.9293 DJF 1 DJF = 0.0021 BHD
28 apr 2026 1 BHD = 471.8619 DJF 1 DJF = 0.0021 BHD

BHD-DJF og DJF-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats