currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-DKK og DKK-BHD vekslingskurser - 2026

BHD-DKK og DKK-BHD vekslingskurser - 2026

BHD-DKK og DKK-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -DKK og DKK-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 16,9345 DKK
1 DKK = 0,0591 BHD

Jan 2026

DatoBHD-DKKDKK-BHD
01 jan 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 jan 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 jan 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 jan 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 jan 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 jan 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 jan 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 jan 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 jan 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 jan 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 jan 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 jan 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 jan 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 jan 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 jan 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 jan 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 jan 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 jan 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 jan 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 jan 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 jan 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 jan 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 jan 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 jan 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 jan 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 jan 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 jan 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 jan 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 jan 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 jan 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 jan 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

DatoBHD-DKKDKK-BHD
01 feb 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 feb 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 feb 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 feb 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 feb 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 feb 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 feb 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 feb 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 feb 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 feb 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 feb 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 feb 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 feb 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 feb 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 feb 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 feb 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 feb 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 feb 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 feb 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 feb 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 feb 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 feb 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 feb 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 feb 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 feb 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 feb 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 feb 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 feb 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

DatoBHD-DKKDKK-BHD
01 mar 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mar 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mar 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mar 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 mar 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 mar 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 mar 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 mar 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 mar 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 mar 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 mar 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 mar 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 mar 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 mar 2026 1 BHD = 17.1564 DKK 1 DKK = 0.0583 BHD
19 mar 2026 1 BHD = 17.2207 DKK 1 DKK = 0.0581 BHD
20 mar 2026 1 BHD = 17.104 DKK 1 DKK = 0.0585 BHD
21 mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
22 mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
23 mar 2026 1 BHD = 17.1048 DKK 1 DKK = 0.0585 BHD
24 mar 2026 1 BHD = 17.0765 DKK 1 DKK = 0.0586 BHD
25 mar 2026 1 BHD = 17.0548 DKK 1 DKK = 0.0586 BHD
26 mar 2026 1 BHD = 17.159 DKK 1 DKK = 0.0583 BHD
27 mar 2026 1 BHD = 17.2098 DKK 1 DKK = 0.0581 BHD
28 mar 2026 1 BHD = 17.2061 DKK 1 DKK = 0.0581 BHD
29 mar 2026 1 BHD = 17.2405 DKK 1 DKK = 0.058 BHD
30 mar 2026 1 BHD = 17.2201 DKK 1 DKK = 0.0581 BHD
31 mar 2026 1 BHD = 17.2093 DKK 1 DKK = 0.0581 BHD

Apr 2026

DatoBHD-DKKDKK-BHD
01 apr 2026 1 BHD = 17.0514 DKK 1 DKK = 0.0586 BHD
02 apr 2026 1 BHD = 17.1905 DKK 1 DKK = 0.0582 BHD
03 apr 2026 1 BHD = 17.146 DKK 1 DKK = 0.0583 BHD
04 apr 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
05 apr 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
06 apr 2026 1 BHD = 17.1289 DKK 1 DKK = 0.0584 BHD
07 apr 2026 1 BHD = 17.1186 DKK 1 DKK = 0.0584 BHD
08 apr 2026 1 BHD = 16.9172 DKK 1 DKK = 0.0591 BHD
09 apr 2026 1 BHD = 16.947 DKK 1 DKK = 0.059 BHD
10 apr 2026 1 BHD = 16.9149 DKK 1 DKK = 0.0591 BHD
11 apr 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
12 apr 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
13 apr 2026 1 BHD = 16.9347 DKK 1 DKK = 0.0591 BHD
14 apr 2026 1 BHD = 16.7802 DKK 1 DKK = 0.0596 BHD
15 apr 2026 1 BHD = 16.8172 DKK 1 DKK = 0.0595 BHD
16 apr 2026 1 BHD = 16.8129 DKK 1 DKK = 0.0595 BHD
17 apr 2026 1 BHD = 16.7944 DKK 1 DKK = 0.0595 BHD
18 apr 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
19 apr 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
20 apr 2026 1 BHD = 16.8266 DKK 1 DKK = 0.0594 BHD
21 apr 2026 1 BHD = 16.8392 DKK 1 DKK = 0.0594 BHD
22 apr 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
23 apr 2026 1 BHD = 16.9156 DKK 1 DKK = 0.0591 BHD
24 apr 2026 1 BHD = 16.8704 DKK 1 DKK = 0.0593 BHD
25 apr 2026 1 BHD = 16.9001 DKK 1 DKK = 0.0592 BHD
26 apr 2026 1 BHD = 16.8925 DKK 1 DKK = 0.0592 BHD
27 apr 2026 1 BHD = 16.8515 DKK 1 DKK = 0.0593 BHD
28 apr 2026 1 BHD = 16.95 DKK 1 DKK = 0.059 BHD

BHD-DKK og DKK-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Danske Kroner (DKK) er valutaen i Danmark. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Danmark, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats