> BHD-EGP og EGP-BHD vekslingskurser - 2025

BHD-EGP og EGP-BHD vekslingskurser - 2025

BHD-EGP og EGP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -EGP og EGP-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 133,9052 EGP

1 EGP = 0,0075 BHD

1Å 2Å 3Å

BHD til EGPEGP til BHD

Jan 2025

Dato	BHD-EGP	EGP-BHD
01 jan 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 jan 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 jan 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 jan 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 jan 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 jan 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 jan 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 jan 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 jan 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 jan 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 jan 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 jan 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 jan 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 jan 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 jan 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 jan 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 jan 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 jan 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 jan 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 jan 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 jan 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 jan 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 jan 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 jan 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 jan 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 jan 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 jan 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 jan 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 jan 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 jan 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 jan 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Dato	BHD-EGP	EGP-BHD
01 feb 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 feb 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 feb 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 feb 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 feb 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 feb 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 feb 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 feb 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 feb 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 feb 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 feb 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 feb 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 feb 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 feb 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 feb 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 feb 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 feb 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 feb 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 feb 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 feb 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 feb 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 feb 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 feb 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 feb 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 feb 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 feb 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 feb 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 feb 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Dato	BHD-EGP	EGP-BHD
01 mar 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 mar 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 mar 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 mar 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 mar 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 mar 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 mar 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 mar 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 mar 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 mar 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 mar 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mar 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 mar 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 mar 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 mar 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 mar 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 mar 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 mar 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 mar 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 mar 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 mar 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 mar 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 mar 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 mar 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 mar 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Dato	BHD-EGP	EGP-BHD
01 apr 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 apr 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 apr 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 apr 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 apr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 apr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 apr 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 apr 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 apr 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 apr 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 apr 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 apr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 apr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 apr 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 apr 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 apr 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 apr 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 apr 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 apr 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 apr 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 apr 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 apr 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 apr 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 apr 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 apr 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 apr 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 apr 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Dato	BHD-EGP	EGP-BHD
01 mai 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 mai 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 mai 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 mai 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 mai 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 mai 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 mai 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 mai 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 mai 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 mai 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 mai 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mai 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 mai 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 mai 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 mai 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 mai 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 mai 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 mai 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 mai 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 mai 2025	1 BHD = 132.2866 EGP	1 EGP = 0.0076 BHD
21 mai 2025	1 BHD = 132.2435 EGP	1 EGP = 0.0076 BHD
22 mai 2025	1 BHD = 132.3523 EGP	1 EGP = 0.0076 BHD
23 mai 2025	1 BHD = 132.3371 EGP	1 EGP = 0.0076 BHD
24 mai 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
25 mai 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
26 mai 2025	1 BHD = 132.0891 EGP	1 EGP = 0.0076 BHD
27 mai 2025	1 BHD = 132.007 EGP	1 EGP = 0.0076 BHD
28 mai 2025	1 BHD = 132.0513 EGP	1 EGP = 0.0076 BHD
29 mai 2025	1 BHD = 131.9238 EGP	1 EGP = 0.0076 BHD
30 mai 2025	1 BHD = 131.8808 EGP	1 EGP = 0.0076 BHD
31 mai 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Jun 2025

Dato	BHD-EGP	EGP-BHD
01 jun 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD
02 jun 2025	1 BHD = 131.7856 EGP	1 EGP = 0.0076 BHD
03 jun 2025	1 BHD = 131.7727 EGP	1 EGP = 0.0076 BHD
04 jun 2025	1 BHD = 131.6355 EGP	1 EGP = 0.0076 BHD
05 jun 2025	1 BHD = 131.7285 EGP	1 EGP = 0.0076 BHD
06 jun 2025	1 BHD = 131.6143 EGP	1 EGP = 0.0076 BHD
07 jun 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
08 jun 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
09 jun 2025	1 BHD = 131.6909 EGP	1 EGP = 0.0076 BHD
10 jun 2025	1 BHD = 131.2313 EGP	1 EGP = 0.0076 BHD
11 jun 2025	1 BHD = 131.1773 EGP	1 EGP = 0.0076 BHD
12 jun 2025	1 BHD = 131.9647 EGP	1 EGP = 0.0076 BHD
13 jun 2025	1 BHD = 131.8076 EGP	1 EGP = 0.0076 BHD

BHD-EGP og EGP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter