currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-EGP og EGP-BHD vekslingskurser - 2026

BHD-EGP og EGP-BHD vekslingskurser - 2026

BHD-EGP og EGP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -EGP og EGP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 126,7519 EGP
1 EGP = 0,0079 BHD

Jan 2026

DatoBHD-EGPEGP-BHD
01 jan 2026 1 BHD = 126.5563 EGP 1 EGP = 0.0079 BHD
02 jan 2026 1 BHD = 126.5204 EGP 1 EGP = 0.0079 BHD
03 jan 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
04 jan 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
05 jan 2026 1 BHD = 125.5577 EGP 1 EGP = 0.008 BHD
06 jan 2026 1 BHD = 125.3719 EGP 1 EGP = 0.008 BHD
07 jan 2026 1 BHD = 125.3472 EGP 1 EGP = 0.008 BHD
08 jan 2026 1 BHD = 125.3687 EGP 1 EGP = 0.008 BHD
09 jan 2026 1 BHD = 125.3088 EGP 1 EGP = 0.008 BHD
10 jan 2026 1 BHD = 125.2432 EGP 1 EGP = 0.008 BHD
11 jan 2026 1 BHD = 125.2862 EGP 1 EGP = 0.008 BHD
12 jan 2026 1 BHD = 125.0904 EGP 1 EGP = 0.008 BHD
13 jan 2026 1 BHD = 124.9232 EGP 1 EGP = 0.008 BHD
14 jan 2026 1 BHD = 125.4445 EGP 1 EGP = 0.008 BHD
15 jan 2026 1 BHD = 125.4661 EGP 1 EGP = 0.008 BHD
16 jan 2026 1 BHD = 125.2851 EGP 1 EGP = 0.008 BHD
17 jan 2026 1 BHD = 124.7705 EGP 1 EGP = 0.008 BHD
18 jan 2026 1 BHD = 125.3139 EGP 1 EGP = 0.008 BHD
19 jan 2026 1 BHD = 125.8509 EGP 1 EGP = 0.0079 BHD
20 jan 2026 1 BHD = 125.8643 EGP 1 EGP = 0.0079 BHD
21 jan 2026 1 BHD = 125.6453 EGP 1 EGP = 0.008 BHD
22 jan 2026 1 BHD = 125.0832 EGP 1 EGP = 0.008 BHD
23 jan 2026 1 BHD = 125.0359 EGP 1 EGP = 0.008 BHD
24 jan 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
25 jan 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
26 jan 2026 1 BHD = 124.7859 EGP 1 EGP = 0.008 BHD
27 jan 2026 1 BHD = 124.7464 EGP 1 EGP = 0.008 BHD
28 jan 2026 1 BHD = 124.3376 EGP 1 EGP = 0.008 BHD
29 jan 2026 1 BHD = 124.2247 EGP 1 EGP = 0.008 BHD
30 jan 2026 1 BHD = 124.4589 EGP 1 EGP = 0.008 BHD
31 jan 2026 1 BHD = 124.453 EGP 1 EGP = 0.008 BHD

Feb 2026

DatoBHD-EGPEGP-BHD
01 feb 2026 1 BHD = 124.4846 EGP 1 EGP = 0.008 BHD
02 feb 2026 1 BHD = 124.8681 EGP 1 EGP = 0.008 BHD
03 feb 2026 1 BHD = 124.5427 EGP 1 EGP = 0.008 BHD
04 feb 2026 1 BHD = 124.4572 EGP 1 EGP = 0.008 BHD
05 feb 2026 1 BHD = 124.628 EGP 1 EGP = 0.008 BHD
06 feb 2026 1 BHD = 124.3081 EGP 1 EGP = 0.008 BHD
07 feb 2026 1 BHD = 124.2848 EGP 1 EGP = 0.008 BHD
08 feb 2026 1 BHD = 124.3127 EGP 1 EGP = 0.008 BHD
09 feb 2026 1 BHD = 124.4254 EGP 1 EGP = 0.008 BHD
10 feb 2026 1 BHD = 124.242 EGP 1 EGP = 0.008 BHD
11 feb 2026 1 BHD = 124.2778 EGP 1 EGP = 0.008 BHD
12 feb 2026 1 BHD = 124.1962 EGP 1 EGP = 0.0081 BHD
13 feb 2026 1 BHD = 124.2632 EGP 1 EGP = 0.008 BHD
14 feb 2026 1 BHD = 123.7755 EGP 1 EGP = 0.0081 BHD
15 feb 2026 1 BHD = 124.2758 EGP 1 EGP = 0.008 BHD
16 feb 2026 1 BHD = 124.0409 EGP 1 EGP = 0.0081 BHD
17 feb 2026 1 BHD = 124.6817 EGP 1 EGP = 0.008 BHD
18 feb 2026 1 BHD = 124.5963 EGP 1 EGP = 0.008 BHD
19 feb 2026 1 BHD = 126.1684 EGP 1 EGP = 0.0079 BHD
20 feb 2026 1 BHD = 126.2176 EGP 1 EGP = 0.0079 BHD
21 feb 2026 1 BHD = 126.1432 EGP 1 EGP = 0.0079 BHD
22 feb 2026 1 BHD = 126.3135 EGP 1 EGP = 0.0079 BHD
23 feb 2026 1 BHD = 126.3327 EGP 1 EGP = 0.0079 BHD
24 feb 2026 1 BHD = 127.0196 EGP 1 EGP = 0.0079 BHD
25 feb 2026 1 BHD = 126.8456 EGP 1 EGP = 0.0079 BHD
26 feb 2026 1 BHD = 127.1375 EGP 1 EGP = 0.0079 BHD
27 feb 2026 1 BHD = 127.1617 EGP 1 EGP = 0.0079 BHD
28 feb 2026 1 BHD = 127.1725 EGP 1 EGP = 0.0079 BHD

Mar 2026

DatoBHD-EGPEGP-BHD
01 mar 2026 1 BHD = 126.1722 EGP 1 EGP = 0.0079 BHD
02 mar 2026 1 BHD = 130.4591 EGP 1 EGP = 0.0077 BHD
03 mar 2026 1 BHD = 132.2136 EGP 1 EGP = 0.0076 BHD
04 mar 2026 1 BHD = 133.0403 EGP 1 EGP = 0.0075 BHD
05 mar 2026 1 BHD = 132.7985 EGP 1 EGP = 0.0075 BHD
06 mar 2026 1 BHD = 132.8716 EGP 1 EGP = 0.0075 BHD
07 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
08 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
09 mar 2026 1 BHD = 139.5921 EGP 1 EGP = 0.0072 BHD
10 mar 2026 1 BHD = 137.5813 EGP 1 EGP = 0.0073 BHD
11 mar 2026 1 BHD = 137.6419 EGP 1 EGP = 0.0073 BHD
12 mar 2026 1 BHD = 137.6259 EGP 1 EGP = 0.0073 BHD

BHD-EGP og EGP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Egypt, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats