currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-ERN og ERN-BHD vekslingskurser - 2026

BHD-ERN og ERN-BHD vekslingskurser - 2026

BHD-ERN og ERN-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -ERN og ERN-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 39,7689 ERN
1 ERN = 0,0251 BHD

Jan 2026

DatoBHD-ERNERN-BHD
01 jan 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 jan 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 jan 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 jan 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 jan 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 jan 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 jan 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 jan 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 jan 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 jan 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 jan 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 jan 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 jan 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 jan 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 jan 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 jan 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 jan 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 jan 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 jan 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 jan 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 jan 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 jan 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 jan 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 jan 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 jan 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DatoBHD-ERNERN-BHD
01 feb 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 feb 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 feb 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 feb 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 feb 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 feb 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 feb 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 feb 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 feb 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 feb 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 feb 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 feb 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 feb 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 feb 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 feb 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 feb 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 feb 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 feb 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 feb 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 feb 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 feb 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 feb 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 feb 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 feb 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DatoBHD-ERNERN-BHD
01 mar 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 mar 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 mar 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 mar 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 mar 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 mar 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 mar 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 mar 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 mar 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 mar 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 mar 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 mar 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 mar 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 mar 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 mar 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 mar 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 mar 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 mar 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 mar 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 mar 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 mar 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 mar 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 mar 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

DatoBHD-ERNERN-BHD
01 apr 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 apr 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 apr 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 apr 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 apr 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 apr 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 apr 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 apr 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 apr 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 apr 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 apr 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 apr 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 apr 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 apr 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 apr 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 apr 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 apr 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
18 apr 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
19 apr 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
20 apr 2026 1 BHD = 39.7579 ERN 1 ERN = 0.0252 BHD
21 apr 2026 1 BHD = 39.771 ERN 1 ERN = 0.0251 BHD
22 apr 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
23 apr 2026 1 BHD = 39.7516 ERN 1 ERN = 0.0252 BHD
24 apr 2026 1 BHD = 39.678 ERN 1 ERN = 0.0252 BHD
25 apr 2026 1 BHD = 39.7643 ERN 1 ERN = 0.0251 BHD
26 apr 2026 1 BHD = 39.7463 ERN 1 ERN = 0.0252 BHD
27 apr 2026 1 BHD = 39.7368 ERN 1 ERN = 0.0252 BHD
28 apr 2026 1 BHD = 39.7549 ERN 1 ERN = 0.0252 BHD

BHD-ERN og ERN-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats