> BHD-ETB og ETB-BHD vekslingskurser - 2025

BHD-ETB og ETB-BHD vekslingskurser - 2025

BHD-ETB og ETB-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -ETB og ETB-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 347,6027 ETB

1 ETB = 0,0029 BHD

1Å 2Å 3Å

BHD til ETBETB til BHD

Jan 2025

Dato	BHD-ETB	ETB-BHD
01 jan 2025	1 BHD = 338.5815 ETB	1 ETB = 0.003 BHD
02 jan 2025	1 BHD = 338.4808 ETB	1 ETB = 0.003 BHD
03 jan 2025	1 BHD = 338.8284 ETB	1 ETB = 0.003 BHD
04 jan 2025	1 BHD = 338.3779 ETB	1 ETB = 0.003 BHD
05 jan 2025	1 BHD = 338.3779 ETB	1 ETB = 0.003 BHD
06 jan 2025	1 BHD = 341.1243 ETB	1 ETB = 0.0029 BHD
07 jan 2025	1 BHD = 339.2009 ETB	1 ETB = 0.0029 BHD
08 jan 2025	1 BHD = 339.3274 ETB	1 ETB = 0.0029 BHD
09 jan 2025	1 BHD = 333.7274 ETB	1 ETB = 0.003 BHD
10 jan 2025	1 BHD = 332.9308 ETB	1 ETB = 0.003 BHD
11 jan 2025	1 BHD = 334.7196 ETB	1 ETB = 0.003 BHD
12 jan 2025	1 BHD = 334.7196 ETB	1 ETB = 0.003 BHD
13 jan 2025	1 BHD = 339.4306 ETB	1 ETB = 0.0029 BHD
14 jan 2025	1 BHD = 339.7515 ETB	1 ETB = 0.0029 BHD
15 jan 2025	1 BHD = 340.1211 ETB	1 ETB = 0.0029 BHD
16 jan 2025	1 BHD = 339.4298 ETB	1 ETB = 0.0029 BHD
17 jan 2025	1 BHD = 332.5499 ETB	1 ETB = 0.003 BHD
18 jan 2025	1 BHD = 332.4166 ETB	1 ETB = 0.003 BHD
19 jan 2025	1 BHD = 333.5336 ETB	1 ETB = 0.003 BHD
20 jan 2025	1 BHD = 332.8447 ETB	1 ETB = 0.003 BHD
21 jan 2025	1 BHD = 332.6755 ETB	1 ETB = 0.003 BHD
22 jan 2025	1 BHD = 330.9664 ETB	1 ETB = 0.003 BHD
23 jan 2025	1 BHD = 339.485 ETB	1 ETB = 0.0029 BHD
24 jan 2025	1 BHD = 341.472 ETB	1 ETB = 0.0029 BHD
25 jan 2025	1 BHD = 341.0782 ETB	1 ETB = 0.0029 BHD
26 jan 2025	1 BHD = 341.3371 ETB	1 ETB = 0.0029 BHD
27 jan 2025	1 BHD = 339.8793 ETB	1 ETB = 0.0029 BHD
28 jan 2025	1 BHD = 339.6031 ETB	1 ETB = 0.0029 BHD
29 jan 2025	1 BHD = 339.6417 ETB	1 ETB = 0.0029 BHD
30 jan 2025	1 BHD = 338.7481 ETB	1 ETB = 0.003 BHD
31 jan 2025	1 BHD = 339.7521 ETB	1 ETB = 0.0029 BHD

Feb 2025

Dato	BHD-ETB	ETB-BHD
01 feb 2025	1 BHD = 339.6636 ETB	1 ETB = 0.0029 BHD
02 feb 2025	1 BHD = 339.7532 ETB	1 ETB = 0.0029 BHD
03 feb 2025	1 BHD = 339.2562 ETB	1 ETB = 0.0029 BHD
04 feb 2025	1 BHD = 339.4188 ETB	1 ETB = 0.0029 BHD
05 feb 2025	1 BHD = 339.2565 ETB	1 ETB = 0.0029 BHD
06 feb 2025	1 BHD = 340.2828 ETB	1 ETB = 0.0029 BHD
07 feb 2025	1 BHD = 339.7623 ETB	1 ETB = 0.0029 BHD
08 feb 2025	1 BHD = 341.2754 ETB	1 ETB = 0.0029 BHD
09 feb 2025	1 BHD = 339.4446 ETB	1 ETB = 0.0029 BHD
10 feb 2025	1 BHD = 347.11 ETB	1 ETB = 0.0029 BHD
11 feb 2025	1 BHD = 339.3965 ETB	1 ETB = 0.0029 BHD
12 feb 2025	1 BHD = 340.8298 ETB	1 ETB = 0.0029 BHD
13 feb 2025	1 BHD = 339.9656 ETB	1 ETB = 0.0029 BHD
14 feb 2025	1 BHD = 340.0166 ETB	1 ETB = 0.0029 BHD
15 feb 2025	1 BHD = 339.1021 ETB	1 ETB = 0.0029 BHD
16 feb 2025	1 BHD = 339.1021 ETB	1 ETB = 0.0029 BHD
17 feb 2025	1 BHD = 340.5997 ETB	1 ETB = 0.0029 BHD
18 feb 2025	1 BHD = 340.7395 ETB	1 ETB = 0.0029 BHD
19 feb 2025	1 BHD = 333.5254 ETB	1 ETB = 0.003 BHD
20 feb 2025	1 BHD = 340.6724 ETB	1 ETB = 0.0029 BHD
21 feb 2025	1 BHD = 334.4276 ETB	1 ETB = 0.003 BHD
22 feb 2025	1 BHD = 334.1083 ETB	1 ETB = 0.003 BHD
23 feb 2025	1 BHD = 334.1083 ETB	1 ETB = 0.003 BHD
24 feb 2025	1 BHD = 342.3546 ETB	1 ETB = 0.0029 BHD
25 feb 2025	1 BHD = 333.8679 ETB	1 ETB = 0.003 BHD
26 feb 2025	1 BHD = 342.8874 ETB	1 ETB = 0.0029 BHD
27 feb 2025	1 BHD = 334.7254 ETB	1 ETB = 0.003 BHD
28 feb 2025	1 BHD = 342.1886 ETB	1 ETB = 0.0029 BHD

Mar 2025

Dato	BHD-ETB	ETB-BHD
01 mar 2025	1 BHD = 336.4636 ETB	1 ETB = 0.003 BHD
02 mar 2025	1 BHD = 343.1104 ETB	1 ETB = 0.0029 BHD
03 mar 2025	1 BHD = 334.4433 ETB	1 ETB = 0.003 BHD
04 mar 2025	1 BHD = 342.8917 ETB	1 ETB = 0.0029 BHD
05 mar 2025	1 BHD = 344.87 ETB	1 ETB = 0.0029 BHD
06 mar 2025	1 BHD = 331.7571 ETB	1 ETB = 0.003 BHD
07 mar 2025	1 BHD = 347.0488 ETB	1 ETB = 0.0029 BHD
08 mar 2025	1 BHD = 346.823 ETB	1 ETB = 0.0029 BHD
09 mar 2025	1 BHD = 347.2476 ETB	1 ETB = 0.0029 BHD
10 mar 2025	1 BHD = 340.6934 ETB	1 ETB = 0.0029 BHD
11 mar 2025	1 BHD = 346.2819 ETB	1 ETB = 0.0029 BHD
12 mar 2025	1 BHD = 348.1163 ETB	1 ETB = 0.0029 BHD
13 mar 2025	1 BHD = 348.5262 ETB	1 ETB = 0.0029 BHD
14 mar 2025	1 BHD = 348.2151 ETB	1 ETB = 0.0029 BHD
15 mar 2025	1 BHD = 348.4069 ETB	1 ETB = 0.0029 BHD
16 mar 2025	1 BHD = 348.4069 ETB	1 ETB = 0.0029 BHD
17 mar 2025	1 BHD = 348.1322 ETB	1 ETB = 0.0029 BHD
18 mar 2025	1 BHD = 348.6026 ETB	1 ETB = 0.0029 BHD
19 mar 2025	1 BHD = 349.1536 ETB	1 ETB = 0.0029 BHD
20 mar 2025	1 BHD = 347.2152 ETB	1 ETB = 0.0029 BHD
21 mar 2025	1 BHD = 349.8885 ETB	1 ETB = 0.0029 BHD
22 mar 2025	1 BHD = 351.0818 ETB	1 ETB = 0.0028 BHD
23 mar 2025	1 BHD = 351.0818 ETB	1 ETB = 0.0028 BHD
24 mar 2025	1 BHD = 350.3973 ETB	1 ETB = 0.0029 BHD
25 mar 2025	1 BHD = 347.959 ETB	1 ETB = 0.0029 BHD
26 mar 2025	1 BHD = 348.8479 ETB	1 ETB = 0.0029 BHD
27 mar 2025	1 BHD = 347.8109 ETB	1 ETB = 0.0029 BHD
28 mar 2025	1 BHD = 348.4881 ETB	1 ETB = 0.0029 BHD
29 mar 2025	1 BHD = 348.4865 ETB	1 ETB = 0.0029 BHD
30 mar 2025	1 BHD = 348.4865 ETB	1 ETB = 0.0029 BHD
31 mar 2025	1 BHD = 348.4938 ETB	1 ETB = 0.0029 BHD

Apr 2025

Dato	BHD-ETB	ETB-BHD
01 apr 2025	1 BHD = 351.415 ETB	1 ETB = 0.0028 BHD
02 apr 2025	1 BHD = 351.1025 ETB	1 ETB = 0.0028 BHD
03 apr 2025	1 BHD = 349.1668 ETB	1 ETB = 0.0029 BHD
04 apr 2025	1 BHD = 348.904 ETB	1 ETB = 0.0029 BHD
05 apr 2025	1 BHD = 352.1121 ETB	1 ETB = 0.0028 BHD
06 apr 2025	1 BHD = 352.1121 ETB	1 ETB = 0.0028 BHD
07 apr 2025	1 BHD = 351.5059 ETB	1 ETB = 0.0028 BHD
08 apr 2025	1 BHD = 349.4737 ETB	1 ETB = 0.0029 BHD
09 apr 2025	1 BHD = 350.601 ETB	1 ETB = 0.0029 BHD
10 apr 2025	1 BHD = 350.0078 ETB	1 ETB = 0.0029 BHD
11 apr 2025	1 BHD = 344.8224 ETB	1 ETB = 0.0029 BHD
12 apr 2025	1 BHD = 344.3492 ETB	1 ETB = 0.0029 BHD
13 apr 2025	1 BHD = 344.3492 ETB	1 ETB = 0.0029 BHD
14 apr 2025	1 BHD = 352.1464 ETB	1 ETB = 0.0028 BHD
15 apr 2025	1 BHD = 351.611 ETB	1 ETB = 0.0028 BHD
16 apr 2025	1 BHD = 352.782 ETB	1 ETB = 0.0028 BHD
17 apr 2025	1 BHD = 352.9661 ETB	1 ETB = 0.0028 BHD
18 apr 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
19 apr 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
20 apr 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
21 apr 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
22 apr 2025	1 BHD = 353.9585 ETB	1 ETB = 0.0028 BHD
23 apr 2025	1 BHD = 356.0338 ETB	1 ETB = 0.0028 BHD
24 apr 2025	1 BHD = 353.3902 ETB	1 ETB = 0.0028 BHD
25 apr 2025	1 BHD = 354.0677 ETB	1 ETB = 0.0028 BHD
26 apr 2025	1 BHD = 347.8629 ETB	1 ETB = 0.0029 BHD
27 apr 2025	1 BHD = 347.8635 ETB	1 ETB = 0.0029 BHD
28 apr 2025	1 BHD = 355.3194 ETB	1 ETB = 0.0028 BHD
29 apr 2025	1 BHD = 355.0642 ETB	1 ETB = 0.0028 BHD
30 apr 2025	1 BHD = 355.9689 ETB	1 ETB = 0.0028 BHD

May 2025

Dato	BHD-ETB	ETB-BHD
01 mai 2025	1 BHD = 356.0101 ETB	1 ETB = 0.0028 BHD
02 mai 2025	1 BHD = 355.0537 ETB	1 ETB = 0.0028 BHD
03 mai 2025	1 BHD = 354.9347 ETB	1 ETB = 0.0028 BHD
04 mai 2025	1 BHD = 354.9347 ETB	1 ETB = 0.0028 BHD
05 mai 2025	1 BHD = 353.7838 ETB	1 ETB = 0.0028 BHD
06 mai 2025	1 BHD = 354.0814 ETB	1 ETB = 0.0028 BHD
07 mai 2025	1 BHD = 356.4424 ETB	1 ETB = 0.0028 BHD
08 mai 2025	1 BHD = 357.1784 ETB	1 ETB = 0.0028 BHD
09 mai 2025	1 BHD = 355.8364 ETB	1 ETB = 0.0028 BHD
10 mai 2025	1 BHD = 352.5733 ETB	1 ETB = 0.0028 BHD
11 mai 2025	1 BHD = 355.8748 ETB	1 ETB = 0.0028 BHD
12 mai 2025	1 BHD = 358.4014 ETB	1 ETB = 0.0028 BHD
13 mai 2025	1 BHD = 352.6531 ETB	1 ETB = 0.0028 BHD
14 mai 2025	1 BHD = 352.7505 ETB	1 ETB = 0.0028 BHD
15 mai 2025	1 BHD = 359.3099 ETB	1 ETB = 0.0028 BHD
16 mai 2025	1 BHD = 357.9981 ETB	1 ETB = 0.0028 BHD
17 mai 2025	1 BHD = 358.1224 ETB	1 ETB = 0.0028 BHD
18 mai 2025	1 BHD = 358.1224 ETB	1 ETB = 0.0028 BHD
19 mai 2025	1 BHD = 357.2853 ETB	1 ETB = 0.0028 BHD
20 mai 2025	1 BHD = 359.8538 ETB	1 ETB = 0.0028 BHD
21 mai 2025	1 BHD = 357.0485 ETB	1 ETB = 0.0028 BHD
22 mai 2025	1 BHD = 358.941 ETB	1 ETB = 0.0028 BHD
23 mai 2025	1 BHD = 359.1858 ETB	1 ETB = 0.0028 BHD
24 mai 2025	1 BHD = 358.5679 ETB	1 ETB = 0.0028 BHD
25 mai 2025	1 BHD = 358.5679 ETB	1 ETB = 0.0028 BHD
26 mai 2025	1 BHD = 360.6535 ETB	1 ETB = 0.0028 BHD
27 mai 2025	1 BHD = 360.5539 ETB	1 ETB = 0.0028 BHD
28 mai 2025	1 BHD = 362.8772 ETB	1 ETB = 0.0028 BHD
29 mai 2025	1 BHD = 360.4162 ETB	1 ETB = 0.0028 BHD
30 mai 2025	1 BHD = 354.7628 ETB	1 ETB = 0.0028 BHD
31 mai 2025	1 BHD = 356.3892 ETB	1 ETB = 0.0028 BHD

Jun 2025

Dato	BHD-ETB	ETB-BHD
01 jun 2025	1 BHD = 355.9103 ETB	1 ETB = 0.0028 BHD
02 jun 2025	1 BHD = 361.352 ETB	1 ETB = 0.0028 BHD
03 jun 2025	1 BHD = 362.4046 ETB	1 ETB = 0.0028 BHD
04 jun 2025	1 BHD = 362.0365 ETB	1 ETB = 0.0028 BHD
05 jun 2025	1 BHD = 361.7613 ETB	1 ETB = 0.0028 BHD
06 jun 2025	1 BHD = 362.1734 ETB	1 ETB = 0.0028 BHD
07 jun 2025	1 BHD = 362.1465 ETB	1 ETB = 0.0028 BHD
08 jun 2025	1 BHD = 362.1465 ETB	1 ETB = 0.0028 BHD
09 jun 2025	1 BHD = 362.2174 ETB	1 ETB = 0.0028 BHD
10 jun 2025	1 BHD = 362.9314 ETB	1 ETB = 0.0028 BHD
11 jun 2025	1 BHD = 361.9893 ETB	1 ETB = 0.0028 BHD
12 jun 2025	1 BHD = 363.4859 ETB	1 ETB = 0.0028 BHD
13 jun 2025	1 BHD = 357.805 ETB	1 ETB = 0.0028 BHD

BHD-ETB og ETB-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Etiopia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter