currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-ETB og ETB-BHD vekslingskurser - 2026

BHD-ETB og ETB-BHD vekslingskurser - 2026

BHD-ETB og ETB-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -ETB og ETB-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 412,67 ETB
1 ETB = 0,0024 BHD

Jan 2026

DatoBHD-ETBETB-BHD
01 jan 2026 1 BHD = 411.9882 ETB 1 ETB = 0.0024 BHD
02 jan 2026 1 BHD = 412.134 ETB 1 ETB = 0.0024 BHD
03 jan 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
04 jan 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
05 jan 2026 1 BHD = 412.7489 ETB 1 ETB = 0.0024 BHD
06 jan 2026 1 BHD = 410.5692 ETB 1 ETB = 0.0024 BHD
07 jan 2026 1 BHD = 413.4099 ETB 1 ETB = 0.0024 BHD
08 jan 2026 1 BHD = 413.3122 ETB 1 ETB = 0.0024 BHD
09 jan 2026 1 BHD = 412.579 ETB 1 ETB = 0.0024 BHD
10 jan 2026 1 BHD = 410.5211 ETB 1 ETB = 0.0024 BHD
11 jan 2026 1 BHD = 411.3287 ETB 1 ETB = 0.0024 BHD
12 jan 2026 1 BHD = 412.8577 ETB 1 ETB = 0.0024 BHD
13 jan 2026 1 BHD = 412.2805 ETB 1 ETB = 0.0024 BHD
14 jan 2026 1 BHD = 413.0434 ETB 1 ETB = 0.0024 BHD
15 jan 2026 1 BHD = 412.5557 ETB 1 ETB = 0.0024 BHD
16 jan 2026 1 BHD = 413.8225 ETB 1 ETB = 0.0024 BHD
17 jan 2026 1 BHD = 413.8664 ETB 1 ETB = 0.0024 BHD
18 jan 2026 1 BHD = 415.669 ETB 1 ETB = 0.0024 BHD
19 jan 2026 1 BHD = 413.882 ETB 1 ETB = 0.0024 BHD
20 jan 2026 1 BHD = 413.7685 ETB 1 ETB = 0.0024 BHD
21 jan 2026 1 BHD = 413.0156 ETB 1 ETB = 0.0024 BHD
22 jan 2026 1 BHD = 413.7448 ETB 1 ETB = 0.0024 BHD
23 jan 2026 1 BHD = 413.0645 ETB 1 ETB = 0.0024 BHD
24 jan 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
25 jan 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
26 jan 2026 1 BHD = 414.5226 ETB 1 ETB = 0.0024 BHD
27 jan 2026 1 BHD = 411.9132 ETB 1 ETB = 0.0024 BHD
28 jan 2026 1 BHD = 412.2466 ETB 1 ETB = 0.0024 BHD
29 jan 2026 1 BHD = 412.7113 ETB 1 ETB = 0.0024 BHD
30 jan 2026 1 BHD = 412.1053 ETB 1 ETB = 0.0024 BHD
31 jan 2026 1 BHD = 413.1266 ETB 1 ETB = 0.0024 BHD

Feb 2026

DatoBHD-ETBETB-BHD
01 feb 2026 1 BHD = 413.3256 ETB 1 ETB = 0.0024 BHD
02 feb 2026 1 BHD = 413.8799 ETB 1 ETB = 0.0024 BHD
03 feb 2026 1 BHD = 411.252 ETB 1 ETB = 0.0024 BHD
04 feb 2026 1 BHD = 410.7375 ETB 1 ETB = 0.0024 BHD
05 feb 2026 1 BHD = 413.4541 ETB 1 ETB = 0.0024 BHD
06 feb 2026 1 BHD = 412.4035 ETB 1 ETB = 0.0024 BHD
07 feb 2026 1 BHD = 412.2549 ETB 1 ETB = 0.0024 BHD
08 feb 2026 1 BHD = 412.3477 ETB 1 ETB = 0.0024 BHD
09 feb 2026 1 BHD = 413.4665 ETB 1 ETB = 0.0024 BHD
10 feb 2026 1 BHD = 411.6691 ETB 1 ETB = 0.0024 BHD
11 feb 2026 1 BHD = 411.8527 ETB 1 ETB = 0.0024 BHD
12 feb 2026 1 BHD = 413.0108 ETB 1 ETB = 0.0024 BHD
13 feb 2026 1 BHD = 413.1176 ETB 1 ETB = 0.0024 BHD
14 feb 2026 1 BHD = 413.0894 ETB 1 ETB = 0.0024 BHD
15 feb 2026 1 BHD = 414.7593 ETB 1 ETB = 0.0024 BHD
16 feb 2026 1 BHD = 412.6889 ETB 1 ETB = 0.0024 BHD
17 feb 2026 1 BHD = 412.6314 ETB 1 ETB = 0.0024 BHD
18 feb 2026 1 BHD = 407.5241 ETB 1 ETB = 0.0025 BHD
19 feb 2026 1 BHD = 407.834 ETB 1 ETB = 0.0025 BHD
20 feb 2026 1 BHD = 412.7799 ETB 1 ETB = 0.0024 BHD
21 feb 2026 1 BHD = 412.0667 ETB 1 ETB = 0.0024 BHD
22 feb 2026 1 BHD = 412.6231 ETB 1 ETB = 0.0024 BHD
23 feb 2026 1 BHD = 412.2677 ETB 1 ETB = 0.0024 BHD
24 feb 2026 1 BHD = 411.2434 ETB 1 ETB = 0.0024 BHD
25 feb 2026 1 BHD = 410.7935 ETB 1 ETB = 0.0024 BHD
26 feb 2026 1 BHD = 410.9343 ETB 1 ETB = 0.0024 BHD
27 feb 2026 1 BHD = 411.1347 ETB 1 ETB = 0.0024 BHD
28 feb 2026 1 BHD = 414.6611 ETB 1 ETB = 0.0024 BHD

Mar 2026

DatoBHD-ETBETB-BHD
01 mar 2026 1 BHD = 411.3994 ETB 1 ETB = 0.0024 BHD
02 mar 2026 1 BHD = 415.3147 ETB 1 ETB = 0.0024 BHD
03 mar 2026 1 BHD = 410.9643 ETB 1 ETB = 0.0024 BHD
04 mar 2026 1 BHD = 410.8351 ETB 1 ETB = 0.0024 BHD
05 mar 2026 1 BHD = 411.1096 ETB 1 ETB = 0.0024 BHD
06 mar 2026 1 BHD = 411.0175 ETB 1 ETB = 0.0024 BHD
07 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
08 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
09 mar 2026 1 BHD = 406.8592 ETB 1 ETB = 0.0025 BHD
10 mar 2026 1 BHD = 411.2724 ETB 1 ETB = 0.0024 BHD
11 mar 2026 1 BHD = 410.0502 ETB 1 ETB = 0.0024 BHD
12 mar 2026 1 BHD = 413.8678 ETB 1 ETB = 0.0024 BHD
13 mar 2026 1 BHD = 413.6446 ETB 1 ETB = 0.0024 BHD
14 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
15 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
16 mar 2026 1 BHD = 417.0134 ETB 1 ETB = 0.0024 BHD
17 mar 2026 1 BHD = 412.9725 ETB 1 ETB = 0.0024 BHD
18 mar 2026 1 BHD = 413.9124 ETB 1 ETB = 0.0024 BHD
19 mar 2026 1 BHD = 413.5291 ETB 1 ETB = 0.0024 BHD
20 mar 2026 1 BHD = 417.1477 ETB 1 ETB = 0.0024 BHD
21 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
22 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
23 mar 2026 1 BHD = 412.7343 ETB 1 ETB = 0.0024 BHD
24 mar 2026 1 BHD = 409.4407 ETB 1 ETB = 0.0024 BHD
25 mar 2026 1 BHD = 413.5898 ETB 1 ETB = 0.0024 BHD
26 mar 2026 1 BHD = 409.0374 ETB 1 ETB = 0.0024 BHD
27 mar 2026 1 BHD = 410.0691 ETB 1 ETB = 0.0024 BHD
28 mar 2026 1 BHD = 415.0673 ETB 1 ETB = 0.0024 BHD
29 mar 2026 1 BHD = 409.1478 ETB 1 ETB = 0.0024 BHD
30 mar 2026 1 BHD = 409.3963 ETB 1 ETB = 0.0024 BHD
31 mar 2026 1 BHD = 410.3332 ETB 1 ETB = 0.0024 BHD

Apr 2026

DatoBHD-ETBETB-BHD
01 apr 2026 1 BHD = 413.5269 ETB 1 ETB = 0.0024 BHD
02 apr 2026 1 BHD = 413.6535 ETB 1 ETB = 0.0024 BHD
03 apr 2026 1 BHD = 412.5988 ETB 1 ETB = 0.0024 BHD
04 apr 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
05 apr 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
06 apr 2026 1 BHD = 412.332 ETB 1 ETB = 0.0024 BHD
07 apr 2026 1 BHD = 413.6033 ETB 1 ETB = 0.0024 BHD
08 apr 2026 1 BHD = 413.4192 ETB 1 ETB = 0.0024 BHD
09 apr 2026 1 BHD = 413.3739 ETB 1 ETB = 0.0024 BHD
10 apr 2026 1 BHD = 415.8241 ETB 1 ETB = 0.0024 BHD
11 apr 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
12 apr 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
13 apr 2026 1 BHD = 415.5657 ETB 1 ETB = 0.0024 BHD
14 apr 2026 1 BHD = 413.6041 ETB 1 ETB = 0.0024 BHD
15 apr 2026 1 BHD = 413.8303 ETB 1 ETB = 0.0024 BHD
16 apr 2026 1 BHD = 413.6838 ETB 1 ETB = 0.0024 BHD
17 apr 2026 1 BHD = 413.7372 ETB 1 ETB = 0.0024 BHD
18 apr 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
19 apr 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
20 apr 2026 1 BHD = 412.2437 ETB 1 ETB = 0.0024 BHD
21 apr 2026 1 BHD = 413.9805 ETB 1 ETB = 0.0024 BHD
22 apr 2026 1 BHD = 417.4276 ETB 1 ETB = 0.0024 BHD
23 apr 2026 1 BHD = 418.5861 ETB 1 ETB = 0.0024 BHD
24 apr 2026 1 BHD = 408.8359 ETB 1 ETB = 0.0024 BHD
25 apr 2026 1 BHD = 409.1447 ETB 1 ETB = 0.0024 BHD
26 apr 2026 1 BHD = 408.9597 ETB 1 ETB = 0.0024 BHD
27 apr 2026 1 BHD = 413.8056 ETB 1 ETB = 0.0024 BHD
28 apr 2026 1 BHD = 413.7415 ETB 1 ETB = 0.0024 BHD
29 apr 2026 1 BHD = 417.1912 ETB 1 ETB = 0.0024 BHD

BHD-ETB og ETB-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Etiopia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats