> BHD-FJD og FJD-BHD vekslingskurser - 2026

BHD-FJD og FJD-BHD vekslingskurser - 2026

BHD-FJD og FJD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -FJD og FJD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BHD = 5,9035 FJD

1 FJD = 0,1694 BHD

1Å 2Å 3Å

BHD til FJDFJD til BHD

Jan 2026

Dato	BHD-FJD	FJD-BHD
01 jan 2026	1 BHD = 6.0305 FJD	1 FJD = 0.1658 BHD
02 jan 2026	1 BHD = 6.048 FJD	1 FJD = 0.1653 BHD
03 jan 2026	1 BHD = 6.0376 FJD	1 FJD = 0.1656 BHD
04 jan 2026	1 BHD = 6.0376 FJD	1 FJD = 0.1656 BHD
05 jan 2026	1 BHD = 6.0423 FJD	1 FJD = 0.1655 BHD
06 jan 2026	1 BHD = 6.0259 FJD	1 FJD = 0.1659 BHD
07 jan 2026	1 BHD = 6.0223 FJD	1 FJD = 0.166 BHD
08 jan 2026	1 BHD = 6.0216 FJD	1 FJD = 0.1661 BHD
09 jan 2026	1 BHD = 6.0423 FJD	1 FJD = 0.1655 BHD
10 jan 2026	1 BHD = 6.0121 FJD	1 FJD = 0.1663 BHD
11 jan 2026	1 BHD = 6.0203 FJD	1 FJD = 0.1661 BHD
12 jan 2026	1 BHD = 6.0518 FJD	1 FJD = 0.1652 BHD
13 jan 2026	1 BHD = 6.034 FJD	1 FJD = 0.1657 BHD
14 jan 2026	1 BHD = 6.05 FJD	1 FJD = 0.1653 BHD
15 jan 2026	1 BHD = 6.0464 FJD	1 FJD = 0.1654 BHD
16 jan 2026	1 BHD = 6.0457 FJD	1 FJD = 0.1654 BHD
17 jan 2026	1 BHD = 6.0385 FJD	1 FJD = 0.1656 BHD
18 jan 2026	1 BHD = 6.0648 FJD	1 FJD = 0.1649 BHD
19 jan 2026	1 BHD = 6.0531 FJD	1 FJD = 0.1652 BHD
20 jan 2026	1 BHD = 6.0291 FJD	1 FJD = 0.1659 BHD
21 jan 2026	1 BHD = 6.0135 FJD	1 FJD = 0.1663 BHD
22 jan 2026	1 BHD = 6.0006 FJD	1 FJD = 0.1667 BHD
23 jan 2026	1 BHD = 5.9681 FJD	1 FJD = 0.1676 BHD
24 jan 2026	1 BHD = 6.0153 FJD	1 FJD = 0.1662 BHD
25 jan 2026	1 BHD = 6.0153 FJD	1 FJD = 0.1662 BHD
26 jan 2026	1 BHD = 5.87 FJD	1 FJD = 0.1704 BHD
27 jan 2026	1 BHD = 5.8573 FJD	1 FJD = 0.1707 BHD
28 jan 2026	1 BHD = 5.8285 FJD	1 FJD = 0.1716 BHD
29 jan 2026	1 BHD = 5.8175 FJD	1 FJD = 0.1719 BHD
30 jan 2026	1 BHD = 5.8245 FJD	1 FJD = 0.1717 BHD
31 jan 2026	1 BHD = 5.818 FJD	1 FJD = 0.1719 BHD

Feb 2026

Dato	BHD-FJD	FJD-BHD
01 feb 2026	1 BHD = 5.8194 FJD	1 FJD = 0.1718 BHD
02 feb 2026	1 BHD = 5.9109 FJD	1 FJD = 0.1692 BHD
03 feb 2026	1 BHD = 5.8388 FJD	1 FJD = 0.1713 BHD
04 feb 2026	1 BHD = 5.8324 FJD	1 FJD = 0.1715 BHD
05 feb 2026	1 BHD = 5.8574 FJD	1 FJD = 0.1707 BHD
06 feb 2026	1 BHD = 5.8612 FJD	1 FJD = 0.1706 BHD
07 feb 2026	1 BHD = 5.8764 FJD	1 FJD = 0.1702 BHD
08 feb 2026	1 BHD = 5.8777 FJD	1 FJD = 0.1701 BHD
09 feb 2026	1 BHD = 5.8297 FJD	1 FJD = 0.1715 BHD
10 feb 2026	1 BHD = 5.8161 FJD	1 FJD = 0.1719 BHD
11 feb 2026	1 BHD = 5.8006 FJD	1 FJD = 0.1724 BHD
12 feb 2026	1 BHD = 5.7921 FJD	1 FJD = 0.1726 BHD
13 feb 2026	1 BHD = 5.8183 FJD	1 FJD = 0.1719 BHD
14 feb 2026	1 BHD = 5.8244 FJD	1 FJD = 0.1717 BHD
15 feb 2026	1 BHD = 5.8479 FJD	1 FJD = 0.171 BHD
16 feb 2026	1 BHD = 5.818 FJD	1 FJD = 0.1719 BHD
17 feb 2026	1 BHD = 5.872 FJD	1 FJD = 0.1703 BHD
18 feb 2026	1 BHD = 5.8208 FJD	1 FJD = 0.1718 BHD
19 feb 2026	1 BHD = 5.8365 FJD	1 FJD = 0.1713 BHD
20 feb 2026	1 BHD = 5.8936 FJD	1 FJD = 0.1697 BHD
21 feb 2026	1 BHD = 5.8974 FJD	1 FJD = 0.1696 BHD
22 feb 2026	1 BHD = 5.9054 FJD	1 FJD = 0.1693 BHD
23 feb 2026	1 BHD = 5.8944 FJD	1 FJD = 0.1697 BHD
24 feb 2026	1 BHD = 5.8938 FJD	1 FJD = 0.1697 BHD
25 feb 2026	1 BHD = 5.83 FJD	1 FJD = 0.1715 BHD
26 feb 2026	1 BHD = 5.8168 FJD	1 FJD = 0.1719 BHD
27 feb 2026	1 BHD = 5.8183 FJD	1 FJD = 0.1719 BHD
28 feb 2026	1 BHD = 5.8711 FJD	1 FJD = 0.1703 BHD

Mar 2026

Dato	BHD-FJD	FJD-BHD
01 mar 2026	1 BHD = 5.8249 FJD	1 FJD = 0.1717 BHD
02 mar 2026	1 BHD = 5.8935 FJD	1 FJD = 0.1697 BHD
03 mar 2026	1 BHD = 5.8657 FJD	1 FJD = 0.1705 BHD
04 mar 2026	1 BHD = 5.8538 FJD	1 FJD = 0.1708 BHD
05 mar 2026	1 BHD = 5.8544 FJD	1 FJD = 0.1708 BHD
06 mar 2026	1 BHD = 5.8567 FJD	1 FJD = 0.1707 BHD
07 mar 2026	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
08 mar 2026	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
09 mar 2026	1 BHD = 5.8652 FJD	1 FJD = 0.1705 BHD
10 mar 2026	1 BHD = 5.8303 FJD	1 FJD = 0.1715 BHD
11 mar 2026	1 BHD = 5.8235 FJD	1 FJD = 0.1717 BHD
12 mar 2026	1 BHD = 5.8354 FJD	1 FJD = 0.1714 BHD
13 mar 2026	1 BHD = 5.8723 FJD	1 FJD = 0.1703 BHD
14 mar 2026	1 BHD = 5.8642 FJD	1 FJD = 0.1705 BHD
15 mar 2026	1 BHD = 5.8642 FJD	1 FJD = 0.1705 BHD
16 mar 2026	1 BHD = 5.8649 FJD	1 FJD = 0.1705 BHD
17 mar 2026	1 BHD = 5.8524 FJD	1 FJD = 0.1709 BHD
18 mar 2026	1 BHD = 5.8563 FJD	1 FJD = 0.1708 BHD
19 mar 2026	1 BHD = 5.874 FJD	1 FJD = 0.1702 BHD
20 mar 2026	1 BHD = 5.8515 FJD	1 FJD = 0.1709 BHD
21 mar 2026	1 BHD = 5.8725 FJD	1 FJD = 0.1703 BHD
22 mar 2026	1 BHD = 5.8725 FJD	1 FJD = 0.1703 BHD
23 mar 2026	1 BHD = 5.8783 FJD	1 FJD = 0.1701 BHD
24 mar 2026	1 BHD = 5.8855 FJD	1 FJD = 0.1699 BHD
25 mar 2026	1 BHD = 5.9304 FJD	1 FJD = 0.1686 BHD
26 mar 2026	1 BHD = 5.9543 FJD	1 FJD = 0.1679 BHD
27 mar 2026	1 BHD = 5.9875 FJD	1 FJD = 0.167 BHD
28 mar 2026	1 BHD = 5.9902 FJD	1 FJD = 0.1669 BHD
29 mar 2026	1 BHD = 5.9942 FJD	1 FJD = 0.1668 BHD
30 mar 2026	1 BHD = 5.941 FJD	1 FJD = 0.1683 BHD
31 mar 2026	1 BHD = 5.9335 FJD	1 FJD = 0.1685 BHD

Apr 2026

Dato	BHD-FJD	FJD-BHD
01 apr 2026	1 BHD = 5.9796 FJD	1 FJD = 0.1672 BHD
02 apr 2026	1 BHD = 5.9694 FJD	1 FJD = 0.1675 BHD
03 apr 2026	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
04 apr 2026	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
05 apr 2026	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
06 apr 2026	1 BHD = 5.9647 FJD	1 FJD = 0.1677 BHD
07 apr 2026	1 BHD = 5.9264 FJD	1 FJD = 0.1687 BHD
08 apr 2026	1 BHD = 5.8663 FJD	1 FJD = 0.1705 BHD
09 apr 2026	1 BHD = 5.8672 FJD	1 FJD = 0.1704 BHD
10 apr 2026	1 BHD = 5.8583 FJD	1 FJD = 0.1707 BHD
11 apr 2026	1 BHD = 5.8613 FJD	1 FJD = 0.1706 BHD
12 apr 2026	1 BHD = 5.8613 FJD	1 FJD = 0.1706 BHD
13 apr 2026	1 BHD = 5.8645 FJD	1 FJD = 0.1705 BHD
14 apr 2026	1 BHD = 5.8301 FJD	1 FJD = 0.1715 BHD
15 apr 2026	1 BHD = 5.8266 FJD	1 FJD = 0.1716 BHD
16 apr 2026	1 BHD = 5.8727 FJD	1 FJD = 0.1703 BHD
17 apr 2026	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
18 apr 2026	1 BHD = 5.8695 FJD	1 FJD = 0.1704 BHD
19 apr 2026	1 BHD = 5.8695 FJD	1 FJD = 0.1704 BHD
20 apr 2026	1 BHD = 5.8981 FJD	1 FJD = 0.1695 BHD
21 apr 2026	1 BHD = 5.8223 FJD	1 FJD = 0.1718 BHD
22 apr 2026	1 BHD = 5.8167 FJD	1 FJD = 0.1719 BHD
23 apr 2026	1 BHD = 5.8777 FJD	1 FJD = 0.1701 BHD
24 apr 2026	1 BHD = 5.8317 FJD	1 FJD = 0.1715 BHD
25 apr 2026	1 BHD = 5.8444 FJD	1 FJD = 0.1711 BHD
26 apr 2026	1 BHD = 5.8418 FJD	1 FJD = 0.1712 BHD
27 apr 2026	1 BHD = 5.8249 FJD	1 FJD = 0.1717 BHD
28 apr 2026	1 BHD = 5.8328 FJD	1 FJD = 0.1714 BHD

BHD-FJD og FJD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Fiji, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter