currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-FKP og FKP-BHD vekslingskurser - 2026

BHD-FKP og FKP-BHD vekslingskurser - 2026

BHD-FKP og FKP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -FKP og FKP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 1,9689 FKP
1 FKP = 0,5079 BHD

Jan 2026

DatoBHD-FKPFKP-BHD
01 jan 2026 1 BHD = 1.973 FKP 1 FKP = 0.5068 BHD
02 jan 2026 1 BHD = 1.9683 FKP 1 FKP = 0.5081 BHD
03 jan 2026 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
04 jan 2026 1 BHD = 1.9664 FKP 1 FKP = 0.5085 BHD
05 jan 2026 1 BHD = 1.9705 FKP 1 FKP = 0.5075 BHD
06 jan 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
07 jan 2026 1 BHD = 1.9655 FKP 1 FKP = 0.5088 BHD
08 jan 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
09 jan 2026 1 BHD = 1.9748 FKP 1 FKP = 0.5064 BHD
10 jan 2026 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
11 jan 2026 1 BHD = 1.9717 FKP 1 FKP = 0.5072 BHD
12 jan 2026 1 BHD = 1.9786 FKP 1 FKP = 0.5054 BHD
13 jan 2026 1 BHD = 1.9699 FKP 1 FKP = 0.5076 BHD
14 jan 2026 1 BHD = 1.9743 FKP 1 FKP = 0.5065 BHD
15 jan 2026 1 BHD = 1.9731 FKP 1 FKP = 0.5068 BHD
16 jan 2026 1 BHD = 1.9814 FKP 1 FKP = 0.5047 BHD
17 jan 2026 1 BHD = 1.9797 FKP 1 FKP = 0.5051 BHD
18 jan 2026 1 BHD = 1.9885 FKP 1 FKP = 0.5029 BHD
19 jan 2026 1 BHD = 1.9843 FKP 1 FKP = 0.5039 BHD
20 jan 2026 1 BHD = 1.9755 FKP 1 FKP = 0.5062 BHD
21 jan 2026 1 BHD = 1.9694 FKP 1 FKP = 0.5078 BHD
22 jan 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
23 jan 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
24 jan 2026 1 BHD = 1.9673 FKP 1 FKP = 0.5083 BHD
25 jan 2026 1 BHD = 1.9593 FKP 1 FKP = 0.5104 BHD
26 jan 2026 1 BHD = 1.9469 FKP 1 FKP = 0.5136 BHD
27 jan 2026 1 BHD = 1.9368 FKP 1 FKP = 0.5163 BHD
28 jan 2026 1 BHD = 1.9247 FKP 1 FKP = 0.5196 BHD
29 jan 2026 1 BHD = 1.9248 FKP 1 FKP = 0.5195 BHD
30 jan 2026 1 BHD = 1.9228 FKP 1 FKP = 0.5201 BHD
31 jan 2026 1 BHD = 1.9225 FKP 1 FKP = 0.5202 BHD

Feb 2026

DatoBHD-FKPFKP-BHD
01 feb 2026 1 BHD = 1.9281 FKP 1 FKP = 0.5187 BHD
02 feb 2026 1 BHD = 1.9354 FKP 1 FKP = 0.5167 BHD
03 feb 2026 1 BHD = 1.9429 FKP 1 FKP = 0.5147 BHD
04 feb 2026 1 BHD = 1.9361 FKP 1 FKP = 0.5165 BHD
05 feb 2026 1 BHD = 1.9423 FKP 1 FKP = 0.5149 BHD
06 feb 2026 1 BHD = 1.9577 FKP 1 FKP = 0.5108 BHD
07 feb 2026 1 BHD = 1.955 FKP 1 FKP = 0.5115 BHD
08 feb 2026 1 BHD = 1.9542 FKP 1 FKP = 0.5117 BHD
09 feb 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
10 feb 2026 1 BHD = 1.941 FKP 1 FKP = 0.5152 BHD
11 feb 2026 1 BHD = 1.9413 FKP 1 FKP = 0.5151 BHD
12 feb 2026 1 BHD = 1.9427 FKP 1 FKP = 0.5147 BHD
13 feb 2026 1 BHD = 1.9461 FKP 1 FKP = 0.5139 BHD
14 feb 2026 1 BHD = 1.9462 FKP 1 FKP = 0.5138 BHD
15 feb 2026 1 BHD = 1.9528 FKP 1 FKP = 0.5121 BHD
16 feb 2026 1 BHD = 1.9437 FKP 1 FKP = 0.5145 BHD
17 feb 2026 1 BHD = 1.9465 FKP 1 FKP = 0.5138 BHD
18 feb 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
19 feb 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
20 feb 2026 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
21 feb 2026 1 BHD = 1.966 FKP 1 FKP = 0.5087 BHD
22 feb 2026 1 BHD = 1.9714 FKP 1 FKP = 0.5073 BHD
23 feb 2026 1 BHD = 1.9672 FKP 1 FKP = 0.5083 BHD
24 feb 2026 1 BHD = 1.9636 FKP 1 FKP = 0.5093 BHD
25 feb 2026 1 BHD = 1.9601 FKP 1 FKP = 0.5102 BHD
26 feb 2026 1 BHD = 1.9575 FKP 1 FKP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9643 FKP 1 FKP = 0.5091 BHD
28 feb 2026 1 BHD = 1.9901 FKP 1 FKP = 0.5025 BHD

Mar 2026

DatoBHD-FKPFKP-BHD
01 mar 2026 1 BHD = 1.9701 FKP 1 FKP = 0.5076 BHD
02 mar 2026 1 BHD = 1.9656 FKP 1 FKP = 0.5088 BHD
03 mar 2026 1 BHD = 1.9794 FKP 1 FKP = 0.5052 BHD
04 mar 2026 1 BHD = 1.9889 FKP 1 FKP = 0.5028 BHD
05 mar 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5043 BHD
06 mar 2026 1 BHD = 1.9895 FKP 1 FKP = 0.5026 BHD
07 mar 2026 1 BHD = 1.9881 FKP 1 FKP = 0.503 BHD
08 mar 2026 1 BHD = 1.9866 FKP 1 FKP = 0.5034 BHD
09 mar 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
10 mar 2026 1 BHD = 1.9777 FKP 1 FKP = 0.5056 BHD
11 mar 2026 1 BHD = 1.968 FKP 1 FKP = 0.5081 BHD
12 mar 2026 1 BHD = 1.9761 FKP 1 FKP = 0.506 BHD
13 mar 2026 1 BHD = 1.9841 FKP 1 FKP = 0.504 BHD
14 mar 2026 1 BHD = 1.9875 FKP 1 FKP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
16 mar 2026 1 BHD = 1.999 FKP 1 FKP = 0.5002 BHD
17 mar 2026 1 BHD = 1.9905 FKP 1 FKP = 0.5024 BHD
18 mar 2026 1 BHD = 1.9838 FKP 1 FKP = 0.5041 BHD
19 mar 2026 1 BHD = 1.9873 FKP 1 FKP = 0.5032 BHD
20 mar 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5042 BHD
21 mar 2026 1 BHD = 1.9933 FKP 1 FKP = 0.5017 BHD
22 mar 2026 1 BHD = 1.9879 FKP 1 FKP = 0.5031 BHD
23 mar 2026 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
24 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
25 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
26 mar 2026 1 BHD = 1.9806 FKP 1 FKP = 0.5049 BHD
27 mar 2026 1 BHD = 1.9868 FKP 1 FKP = 0.5033 BHD
28 mar 2026 1 BHD = 1.9937 FKP 1 FKP = 0.5016 BHD
29 mar 2026 1 BHD = 1.9987 FKP 1 FKP = 0.5003 BHD
30 mar 2026 1 BHD = 1.9851 FKP 1 FKP = 0.5037 BHD
31 mar 2026 1 BHD = 2.0077 FKP 1 FKP = 0.4981 BHD

Apr 2026

DatoBHD-FKPFKP-BHD
01 apr 2026 1 BHD = 2.0092 FKP 1 FKP = 0.4977 BHD
02 apr 2026 1 BHD = 1.9869 FKP 1 FKP = 0.5033 BHD
03 apr 2026 1 BHD = 2.0005 FKP 1 FKP = 0.4999 BHD
04 apr 2026 1 BHD = 2.0034 FKP 1 FKP = 0.4991 BHD
05 apr 2026 1 BHD = 2.0031 FKP 1 FKP = 0.4992 BHD
06 apr 2026 1 BHD = 2.0039 FKP 1 FKP = 0.499 BHD
07 apr 2026 1 BHD = 2.0013 FKP 1 FKP = 0.4997 BHD
08 apr 2026 1 BHD = 2.0007 FKP 1 FKP = 0.4998 BHD
09 apr 2026 1 BHD = 1.971 FKP 1 FKP = 0.5073 BHD
10 apr 2026 1 BHD = 1.9724 FKP 1 FKP = 0.507 BHD
11 apr 2026 1 BHD = 1.9693 FKP 1 FKP = 0.5078 BHD
12 apr 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
13 apr 2026 1 BHD = 1.9692 FKP 1 FKP = 0.5078 BHD
14 apr 2026 1 BHD = 1.9689 FKP 1 FKP = 0.5079 BHD
15 apr 2026 1 BHD = 1.9541 FKP 1 FKP = 0.5117 BHD
16 apr 2026 1 BHD = 1.9536 FKP 1 FKP = 0.5119 BHD
17 apr 2026 1 BHD = 1.9578 FKP 1 FKP = 0.5108 BHD
18 apr 2026 1 BHD = 1.9521 FKP 1 FKP = 0.5123 BHD
19 apr 2026 1 BHD = 1.9565 FKP 1 FKP = 0.5111 BHD
20 apr 2026 1 BHD = 1.9604 FKP 1 FKP = 0.5101 BHD
21 apr 2026 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
22 apr 2026 1 BHD = 1.9619 FKP 1 FKP = 0.5097 BHD
23 apr 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD
24 apr 2026 1 BHD = 1.9602 FKP 1 FKP = 0.5102 BHD
25 apr 2026 1 BHD = 1.9615 FKP 1 FKP = 0.5098 BHD
26 apr 2026 1 BHD = 1.9581 FKP 1 FKP = 0.5107 BHD
27 apr 2026 1 BHD = 1.9626 FKP 1 FKP = 0.5095 BHD
28 apr 2026 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD

BHD-FKP og FKP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats