currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-GBP og GBP-BHD vekslingskurser - 2026

BHD-GBP og GBP-BHD vekslingskurser - 2026

BHD-GBP og GBP-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -GBP og GBP-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 1,9627 GBP
1 GBP = 0,5095 BHD

Jan 2026

DatoBHD-GBPGBP-BHD
01 jan 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 jan 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 jan 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 jan 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 jan 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 jan 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 jan 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 jan 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 jan 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 jan 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 jan 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 jan 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 jan 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 jan 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 jan 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 jan 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 jan 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 jan 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 jan 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 jan 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 jan 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 jan 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 jan 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 jan 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 jan 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 jan 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 jan 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 jan 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 jan 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 jan 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 jan 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

DatoBHD-GBPGBP-BHD
01 feb 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 feb 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 feb 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 feb 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 feb 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 feb 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 feb 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 feb 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 feb 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 feb 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 feb 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 feb 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 feb 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 feb 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 feb 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 feb 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 feb 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 feb 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 feb 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 feb 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 feb 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 feb 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 feb 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 feb 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 feb 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 feb 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

DatoBHD-GBPGBP-BHD
01 mar 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mar 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mar 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mar 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mar 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mar 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mar 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mar 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mar 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mar 2026 1 BHD = 1.9792 GBP 1 GBP = 0.5053 BHD

BHD-GBP og GBP-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats