currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-GMD og GMD-BHD vekslingskurser - 2026

BHD-GMD og GMD-BHD vekslingskurser - 2026

BHD-GMD og GMD-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -GMD og GMD-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 194,7021 GMD
1 GMD = 0,0051 BHD

Jan 2026

DatoBHD-GMDGMD-BHD
01 jan 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 jan 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 jan 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 jan 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 jan 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 jan 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 jan 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 jan 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 jan 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 jan 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 jan 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 jan 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 jan 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 jan 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 jan 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 jan 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 jan 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 jan 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 jan 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 jan 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 jan 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 jan 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 jan 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 jan 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 jan 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 jan 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 jan 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 jan 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 jan 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 jan 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 jan 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

DatoBHD-GMDGMD-BHD
01 feb 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 feb 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 feb 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 feb 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 feb 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 feb 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 feb 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 feb 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 feb 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 feb 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 feb 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 feb 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 feb 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 feb 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 feb 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 feb 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 feb 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 feb 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 feb 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 feb 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 feb 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 feb 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 feb 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 feb 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 feb 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 feb 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 feb 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 feb 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

DatoBHD-GMDGMD-BHD
01 mar 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 mar 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 mar 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 mar 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 mar 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 mar 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 mar 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 mar 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 mar 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 mar 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 mar 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 mar 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 mar 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 mar 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 mar 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 mar 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 mar 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 mar 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 mar 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 mar 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 mar 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 mar 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 mar 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 mar 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 mar 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

DatoBHD-GMDGMD-BHD
01 apr 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 apr 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 apr 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD
04 apr 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
05 apr 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
06 apr 2026 1 BHD = 195.8429 GMD 1 GMD = 0.0051 BHD
07 apr 2026 1 BHD = 194.6569 GMD 1 GMD = 0.0051 BHD
08 apr 2026 1 BHD = 194.7072 GMD 1 GMD = 0.0051 BHD
09 apr 2026 1 BHD = 193.3759 GMD 1 GMD = 0.0052 BHD
10 apr 2026 1 BHD = 196.1925 GMD 1 GMD = 0.0051 BHD
11 apr 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
12 apr 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
13 apr 2026 1 BHD = 194.7544 GMD 1 GMD = 0.0051 BHD
14 apr 2026 1 BHD = 193.4255 GMD 1 GMD = 0.0052 BHD
15 apr 2026 1 BHD = 194.8065 GMD 1 GMD = 0.0051 BHD
16 apr 2026 1 BHD = 196.1604 GMD 1 GMD = 0.0051 BHD
17 apr 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
18 apr 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
19 apr 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
20 apr 2026 1 BHD = 194.8219 GMD 1 GMD = 0.0051 BHD
21 apr 2026 1 BHD = 193.5525 GMD 1 GMD = 0.0052 BHD
22 apr 2026 1 BHD = 194.7941 GMD 1 GMD = 0.0051 BHD
23 apr 2026 1 BHD = 193.4571 GMD 1 GMD = 0.0052 BHD
24 apr 2026 1 BHD = 194.4522 GMD 1 GMD = 0.0051 BHD
25 apr 2026 1 BHD = 194.8552 GMD 1 GMD = 0.0051 BHD
26 apr 2026 1 BHD = 194.7671 GMD 1 GMD = 0.0051 BHD
27 apr 2026 1 BHD = 194.6886 GMD 1 GMD = 0.0051 BHD
28 apr 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD

BHD-GMD og GMD-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats