currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-GTQ og GTQ-BHD vekslingskurser - 2026

BHD-GTQ og GTQ-BHD vekslingskurser - 2026

BHD-GTQ og GTQ-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -GTQ og GTQ-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 20,3088 GTQ
1 GTQ = 0,0492 BHD

Jan 2026

DatoBHD-GTQGTQ-BHD
01 jan 2026 1 BHD = 20.3612 GTQ 1 GTQ = 0.0491 BHD
02 jan 2026 1 BHD = 20.3426 GTQ 1 GTQ = 0.0492 BHD
03 jan 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
04 jan 2026 1 BHD = 20.2989 GTQ 1 GTQ = 0.0493 BHD
05 jan 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
06 jan 2026 1 BHD = 20.3225 GTQ 1 GTQ = 0.0492 BHD
07 jan 2026 1 BHD = 20.345 GTQ 1 GTQ = 0.0492 BHD
08 jan 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
09 jan 2026 1 BHD = 20.3478 GTQ 1 GTQ = 0.0491 BHD
10 jan 2026 1 BHD = 20.2667 GTQ 1 GTQ = 0.0493 BHD
11 jan 2026 1 BHD = 20.2737 GTQ 1 GTQ = 0.0493 BHD
12 jan 2026 1 BHD = 20.3303 GTQ 1 GTQ = 0.0492 BHD
13 jan 2026 1 BHD = 20.3412 GTQ 1 GTQ = 0.0492 BHD
14 jan 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
15 jan 2026 1 BHD = 20.3339 GTQ 1 GTQ = 0.0492 BHD
16 jan 2026 1 BHD = 20.3334 GTQ 1 GTQ = 0.0492 BHD
17 jan 2026 1 BHD = 20.3355 GTQ 1 GTQ = 0.0492 BHD
18 jan 2026 1 BHD = 20.4241 GTQ 1 GTQ = 0.049 BHD
19 jan 2026 1 BHD = 20.3358 GTQ 1 GTQ = 0.0492 BHD
20 jan 2026 1 BHD = 20.3309 GTQ 1 GTQ = 0.0492 BHD
21 jan 2026 1 BHD = 20.3507 GTQ 1 GTQ = 0.0491 BHD
22 jan 2026 1 BHD = 20.3375 GTQ 1 GTQ = 0.0492 BHD
23 jan 2026 1 BHD = 20.3536 GTQ 1 GTQ = 0.0491 BHD
24 jan 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
25 jan 2026 1 BHD = 20.3593 GTQ 1 GTQ = 0.0491 BHD
26 jan 2026 1 BHD = 20.3598 GTQ 1 GTQ = 0.0491 BHD
27 jan 2026 1 BHD = 20.3278 GTQ 1 GTQ = 0.0492 BHD
28 jan 2026 1 BHD = 20.3395 GTQ 1 GTQ = 0.0492 BHD
29 jan 2026 1 BHD = 20.363 GTQ 1 GTQ = 0.0491 BHD
30 jan 2026 1 BHD = 20.3472 GTQ 1 GTQ = 0.0491 BHD
31 jan 2026 1 BHD = 20.3977 GTQ 1 GTQ = 0.049 BHD

Feb 2026

DatoBHD-GTQGTQ-BHD
01 feb 2026 1 BHD = 20.4075 GTQ 1 GTQ = 0.049 BHD
02 feb 2026 1 BHD = 20.3721 GTQ 1 GTQ = 0.0491 BHD
03 feb 2026 1 BHD = 20.3359 GTQ 1 GTQ = 0.0492 BHD
04 feb 2026 1 BHD = 20.3348 GTQ 1 GTQ = 0.0492 BHD
05 feb 2026 1 BHD = 20.3527 GTQ 1 GTQ = 0.0491 BHD
06 feb 2026 1 BHD = 20.347 GTQ 1 GTQ = 0.0491 BHD
07 feb 2026 1 BHD = 20.3396 GTQ 1 GTQ = 0.0492 BHD
08 feb 2026 1 BHD = 20.3442 GTQ 1 GTQ = 0.0492 BHD
09 feb 2026 1 BHD = 20.3344 GTQ 1 GTQ = 0.0492 BHD
10 feb 2026 1 BHD = 20.3371 GTQ 1 GTQ = 0.0492 BHD
11 feb 2026 1 BHD = 20.3474 GTQ 1 GTQ = 0.0491 BHD
12 feb 2026 1 BHD = 20.346 GTQ 1 GTQ = 0.0491 BHD
13 feb 2026 1 BHD = 20.3452 GTQ 1 GTQ = 0.0492 BHD
14 feb 2026 1 BHD = 20.3444 GTQ 1 GTQ = 0.0492 BHD
15 feb 2026 1 BHD = 20.4267 GTQ 1 GTQ = 0.049 BHD
16 feb 2026 1 BHD = 20.349 GTQ 1 GTQ = 0.0491 BHD
17 feb 2026 1 BHD = 20.3473 GTQ 1 GTQ = 0.0491 BHD
18 feb 2026 1 BHD = 20.3366 GTQ 1 GTQ = 0.0492 BHD
19 feb 2026 1 BHD = 20.3588 GTQ 1 GTQ = 0.0491 BHD
20 feb 2026 1 BHD = 20.3528 GTQ 1 GTQ = 0.0491 BHD
21 feb 2026 1 BHD = 20.3173 GTQ 1 GTQ = 0.0492 BHD
22 feb 2026 1 BHD = 20.3447 GTQ 1 GTQ = 0.0492 BHD
23 feb 2026 1 BHD = 20.327 GTQ 1 GTQ = 0.0492 BHD
24 feb 2026 1 BHD = 20.3561 GTQ 1 GTQ = 0.0491 BHD
25 feb 2026 1 BHD = 20.3323 GTQ 1 GTQ = 0.0492 BHD
26 feb 2026 1 BHD = 20.3489 GTQ 1 GTQ = 0.0491 BHD
27 feb 2026 1 BHD = 20.3308 GTQ 1 GTQ = 0.0492 BHD
28 feb 2026 1 BHD = 20.5052 GTQ 1 GTQ = 0.0488 BHD

Mar 2026

DatoBHD-GTQGTQ-BHD
01 mar 2026 1 BHD = 20.3439 GTQ 1 GTQ = 0.0492 BHD
02 mar 2026 1 BHD = 20.3512 GTQ 1 GTQ = 0.0491 BHD
03 mar 2026 1 BHD = 20.3197 GTQ 1 GTQ = 0.0492 BHD
04 mar 2026 1 BHD = 20.3159 GTQ 1 GTQ = 0.0492 BHD
05 mar 2026 1 BHD = 20.33 GTQ 1 GTQ = 0.0492 BHD
06 mar 2026 1 BHD = 20.3306 GTQ 1 GTQ = 0.0492 BHD
07 mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
08 mar 2026 1 BHD = 20.3277 GTQ 1 GTQ = 0.0492 BHD
09 mar 2026 1 BHD = 20.3207 GTQ 1 GTQ = 0.0492 BHD
10 mar 2026 1 BHD = 20.3295 GTQ 1 GTQ = 0.0492 BHD
11 mar 2026 1 BHD = 20.3029 GTQ 1 GTQ = 0.0493 BHD
12 mar 2026 1 BHD = 20.3311 GTQ 1 GTQ = 0.0492 BHD
13 mar 2026 1 BHD = 20.3191 GTQ 1 GTQ = 0.0492 BHD
14 mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
15 mar 2026 1 BHD = 20.1766 GTQ 1 GTQ = 0.0496 BHD
16 mar 2026 1 BHD = 20.2922 GTQ 1 GTQ = 0.0493 BHD
17 mar 2026 1 BHD = 20.2626 GTQ 1 GTQ = 0.0494 BHD
18 mar 2026 1 BHD = 20.3064 GTQ 1 GTQ = 0.0492 BHD
19 mar 2026 1 BHD = 20.2601 GTQ 1 GTQ = 0.0494 BHD
20 mar 2026 1 BHD = 20.2749 GTQ 1 GTQ = 0.0493 BHD
21 mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
22 mar 2026 1 BHD = 20.2791 GTQ 1 GTQ = 0.0493 BHD
23 mar 2026 1 BHD = 20.2484 GTQ 1 GTQ = 0.0494 BHD
24 mar 2026 1 BHD = 20.2818 GTQ 1 GTQ = 0.0493 BHD
25 mar 2026 1 BHD = 20.2718 GTQ 1 GTQ = 0.0493 BHD
26 mar 2026 1 BHD = 20.2467 GTQ 1 GTQ = 0.0494 BHD
27 mar 2026 1 BHD = 20.301 GTQ 1 GTQ = 0.0493 BHD
28 mar 2026 1 BHD = 20.2834 GTQ 1 GTQ = 0.0493 BHD
29 mar 2026 1 BHD = 20.2553 GTQ 1 GTQ = 0.0494 BHD
30 mar 2026 1 BHD = 20.2795 GTQ 1 GTQ = 0.0493 BHD
31 mar 2026 1 BHD = 20.2562 GTQ 1 GTQ = 0.0494 BHD

Apr 2026

DatoBHD-GTQGTQ-BHD
01 apr 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
02 apr 2026 1 BHD = 20.265 GTQ 1 GTQ = 0.0493 BHD
03 apr 2026 1 BHD = 20.2139 GTQ 1 GTQ = 0.0495 BHD
04 apr 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
05 apr 2026 1 BHD = 20.1843 GTQ 1 GTQ = 0.0495 BHD
06 apr 2026 1 BHD = 20.2008 GTQ 1 GTQ = 0.0495 BHD
07 apr 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
08 apr 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
09 apr 2026 1 BHD = 20.2529 GTQ 1 GTQ = 0.0494 BHD
10 apr 2026 1 BHD = 20.274 GTQ 1 GTQ = 0.0493 BHD
11 apr 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
12 apr 2026 1 BHD = 20.244 GTQ 1 GTQ = 0.0494 BHD
13 apr 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
14 apr 2026 1 BHD = 20.2517 GTQ 1 GTQ = 0.0494 BHD
15 apr 2026 1 BHD = 20.2627 GTQ 1 GTQ = 0.0494 BHD
16 apr 2026 1 BHD = 20.2621 GTQ 1 GTQ = 0.0494 BHD
17 apr 2026 1 BHD = 20.2643 GTQ 1 GTQ = 0.0493 BHD
18 apr 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
19 apr 2026 1 BHD = 20.2697 GTQ 1 GTQ = 0.0493 BHD
20 apr 2026 1 BHD = 20.2597 GTQ 1 GTQ = 0.0494 BHD
21 apr 2026 1 BHD = 20.2641 GTQ 1 GTQ = 0.0493 BHD
22 apr 2026 1 BHD = 20.269 GTQ 1 GTQ = 0.0493 BHD
23 apr 2026 1 BHD = 20.3252 GTQ 1 GTQ = 0.0492 BHD
24 apr 2026 1 BHD = 20.2177 GTQ 1 GTQ = 0.0495 BHD
25 apr 2026 1 BHD = 20.2616 GTQ 1 GTQ = 0.0494 BHD
26 apr 2026 1 BHD = 20.2238 GTQ 1 GTQ = 0.0494 BHD
27 apr 2026 1 BHD = 20.2607 GTQ 1 GTQ = 0.0494 BHD
28 apr 2026 1 BHD = 20.2448 GTQ 1 GTQ = 0.0494 BHD

BHD-GTQ og GTQ-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats