currencystats247.com

CurrencyStats247 > Vekslingskurs > BHD-HNL og HNL-BHD vekslingskurser - 2026

BHD-HNL og HNL-BHD vekslingskurser - 2026

BHD-HNL og HNL-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -HNL og HNL-BHD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BHD = 70,1349 HNL
1 HNL = 0,0143 BHD

Jan 2026

DatoBHD-HNLHNL-BHD
01 jan 2026 1 BHD = 69.9867 HNL 1 HNL = 0.0143 BHD
02 jan 2026 1 BHD = 69.9244 HNL 1 HNL = 0.0143 BHD
03 jan 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
04 jan 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
05 jan 2026 1 BHD = 69.9173 HNL 1 HNL = 0.0143 BHD
06 jan 2026 1 BHD = 69.8897 HNL 1 HNL = 0.0143 BHD
07 jan 2026 1 BHD = 69.9631 HNL 1 HNL = 0.0143 BHD
08 jan 2026 1 BHD = 69.9508 HNL 1 HNL = 0.0143 BHD
09 jan 2026 1 BHD = 69.98 HNL 1 HNL = 0.0143 BHD
10 jan 2026 1 BHD = 69.9352 HNL 1 HNL = 0.0143 BHD
11 jan 2026 1 BHD = 69.7682 HNL 1 HNL = 0.0143 BHD
12 jan 2026 1 BHD = 69.9199 HNL 1 HNL = 0.0143 BHD
13 jan 2026 1 BHD = 69.9835 HNL 1 HNL = 0.0143 BHD
14 jan 2026 1 BHD = 69.9528 HNL 1 HNL = 0.0143 BHD
15 jan 2026 1 BHD = 69.9372 HNL 1 HNL = 0.0143 BHD
16 jan 2026 1 BHD = 69.94 HNL 1 HNL = 0.0143 BHD
17 jan 2026 1 BHD = 69.9474 HNL 1 HNL = 0.0143 BHD
18 jan 2026 1 BHD = 70.2521 HNL 1 HNL = 0.0142 BHD
19 jan 2026 1 BHD = 69.9435 HNL 1 HNL = 0.0143 BHD
20 jan 2026 1 BHD = 69.9268 HNL 1 HNL = 0.0143 BHD
21 jan 2026 1 BHD = 69.917 HNL 1 HNL = 0.0143 BHD
22 jan 2026 1 BHD = 69.9395 HNL 1 HNL = 0.0143 BHD
23 jan 2026 1 BHD = 69.934 HNL 1 HNL = 0.0143 BHD
24 jan 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
25 jan 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
26 jan 2026 1 BHD = 69.9712 HNL 1 HNL = 0.0143 BHD
27 jan 2026 1 BHD = 69.9168 HNL 1 HNL = 0.0143 BHD
28 jan 2026 1 BHD = 69.9637 HNL 1 HNL = 0.0143 BHD
29 jan 2026 1 BHD = 70.044 HNL 1 HNL = 0.0143 BHD
30 jan 2026 1 BHD = 70.0198 HNL 1 HNL = 0.0143 BHD
31 jan 2026 1 BHD = 69.8275 HNL 1 HNL = 0.0143 BHD

Feb 2026

DatoBHD-HNLHNL-BHD
01 feb 2026 1 BHD = 70.2272 HNL 1 HNL = 0.0142 BHD
02 feb 2026 1 BHD = 70.0851 HNL 1 HNL = 0.0143 BHD
03 feb 2026 1 BHD = 70.0477 HNL 1 HNL = 0.0143 BHD
04 feb 2026 1 BHD = 70.0443 HNL 1 HNL = 0.0143 BHD
05 feb 2026 1 BHD = 70.0914 HNL 1 HNL = 0.0143 BHD
06 feb 2026 1 BHD = 70.0747 HNL 1 HNL = 0.0143 BHD
07 feb 2026 1 BHD = 70.3593 HNL 1 HNL = 0.0142 BHD
08 feb 2026 1 BHD = 70.0653 HNL 1 HNL = 0.0143 BHD
09 feb 2026 1 BHD = 70.0216 HNL 1 HNL = 0.0143 BHD
10 feb 2026 1 BHD = 70.0781 HNL 1 HNL = 0.0143 BHD
11 feb 2026 1 BHD = 70.1096 HNL 1 HNL = 0.0143 BHD
12 feb 2026 1 BHD = 70.1027 HNL 1 HNL = 0.0143 BHD
13 feb 2026 1 BHD = 70.0843 HNL 1 HNL = 0.0143 BHD
14 feb 2026 1 BHD = 70.0828 HNL 1 HNL = 0.0143 BHD
15 feb 2026 1 BHD = 70.3661 HNL 1 HNL = 0.0142 BHD
16 feb 2026 1 BHD = 70.1122 HNL 1 HNL = 0.0143 BHD
17 feb 2026 1 BHD = 70.2246 HNL 1 HNL = 0.0142 BHD
18 feb 2026 1 BHD = 70.1308 HNL 1 HNL = 0.0143 BHD
19 feb 2026 1 BHD = 70.1984 HNL 1 HNL = 0.0142 BHD
20 feb 2026 1 BHD = 70.1731 HNL 1 HNL = 0.0143 BHD
21 feb 2026 1 BHD = 70.0518 HNL 1 HNL = 0.0143 BHD
22 feb 2026 1 BHD = 70.1464 HNL 1 HNL = 0.0143 BHD
23 feb 2026 1 BHD = 70.0857 HNL 1 HNL = 0.0143 BHD
24 feb 2026 1 BHD = 70.1914 HNL 1 HNL = 0.0142 BHD
25 feb 2026 1 BHD = 70.1239 HNL 1 HNL = 0.0143 BHD
26 feb 2026 1 BHD = 70.1833 HNL 1 HNL = 0.0142 BHD
27 feb 2026 1 BHD = 70.1436 HNL 1 HNL = 0.0143 BHD
28 feb 2026 1 BHD = 70.7453 HNL 1 HNL = 0.0141 BHD

Mar 2026

DatoBHD-HNLHNL-BHD
01 mar 2026 1 BHD = 70.1888 HNL 1 HNL = 0.0142 BHD
02 mar 2026 1 BHD = 70.2123 HNL 1 HNL = 0.0142 BHD
03 mar 2026 1 BHD = 70.1245 HNL 1 HNL = 0.0143 BHD
04 mar 2026 1 BHD = 70.0994 HNL 1 HNL = 0.0143 BHD
05 mar 2026 1 BHD = 70.1575 HNL 1 HNL = 0.0143 BHD
06 mar 2026 1 BHD = 70.1381 HNL 1 HNL = 0.0143 BHD
07 mar 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
08 mar 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
09 mar 2026 1 BHD = 70.1258 HNL 1 HNL = 0.0143 BHD
10 mar 2026 1 BHD = 70.1747 HNL 1 HNL = 0.0143 BHD
11 mar 2026 1 BHD = 70.0936 HNL 1 HNL = 0.0143 BHD
12 mar 2026 1 BHD = 70.1822 HNL 1 HNL = 0.0142 BHD
13 mar 2026 1 BHD = 70.146 HNL 1 HNL = 0.0143 BHD
14 mar 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
15 mar 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
16 mar 2026 1 BHD = 70.0852 HNL 1 HNL = 0.0143 BHD
17 mar 2026 1 BHD = 70.0123 HNL 1 HNL = 0.0143 BHD
18 mar 2026 1 BHD = 70.1581 HNL 1 HNL = 0.0143 BHD
19 mar 2026 1 BHD = 70.1005 HNL 1 HNL = 0.0143 BHD
20 mar 2026 1 BHD = 70.058 HNL 1 HNL = 0.0143 BHD
21 mar 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
22 mar 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
23 mar 2026 1 BHD = 69.9705 HNL 1 HNL = 0.0143 BHD
24 mar 2026 1 BHD = 70.1327 HNL 1 HNL = 0.0143 BHD
25 mar 2026 1 BHD = 70.1376 HNL 1 HNL = 0.0143 BHD
26 mar 2026 1 BHD = 70.2779 HNL 1 HNL = 0.0142 BHD
27 mar 2026 1 BHD = 70.43 HNL 1 HNL = 0.0142 BHD
28 mar 2026 1 BHD = 70.2544 HNL 1 HNL = 0.0142 BHD
29 mar 2026 1 BHD = 70.2714 HNL 1 HNL = 0.0142 BHD
30 mar 2026 1 BHD = 70.3144 HNL 1 HNL = 0.0142 BHD
31 mar 2026 1 BHD = 70.3072 HNL 1 HNL = 0.0142 BHD

Apr 2026

DatoBHD-HNLHNL-BHD
01 apr 2026 1 BHD = 70.3525 HNL 1 HNL = 0.0142 BHD
02 apr 2026 1 BHD = 70.3693 HNL 1 HNL = 0.0142 BHD
03 apr 2026 1 BHD = 70.1902 HNL 1 HNL = 0.0142 BHD
04 apr 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
05 apr 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
06 apr 2026 1 BHD = 70.1448 HNL 1 HNL = 0.0143 BHD
07 apr 2026 1 BHD = 70.3397 HNL 1 HNL = 0.0142 BHD
08 apr 2026 1 BHD = 70.3111 HNL 1 HNL = 0.0142 BHD
09 apr 2026 1 BHD = 70.301 HNL 1 HNL = 0.0142 BHD
10 apr 2026 1 BHD = 70.3889 HNL 1 HNL = 0.0142 BHD
11 apr 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
12 apr 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
13 apr 2026 1 BHD = 70.3464 HNL 1 HNL = 0.0142 BHD
14 apr 2026 1 BHD = 70.3572 HNL 1 HNL = 0.0142 BHD
15 apr 2026 1 BHD = 70.3936 HNL 1 HNL = 0.0142 BHD
16 apr 2026 1 BHD = 70.3833 HNL 1 HNL = 0.0142 BHD
17 apr 2026 1 BHD = 70.4039 HNL 1 HNL = 0.0142 BHD
18 apr 2026 1 BHD = 70.4224 HNL 1 HNL = 0.0142 BHD
19 apr 2026 1 BHD = 70.4224 HNL 1 HNL = 0.0142 BHD
20 apr 2026 1 BHD = 70.4116 HNL 1 HNL = 0.0142 BHD
21 apr 2026 1 BHD = 70.4453 HNL 1 HNL = 0.0142 BHD
22 apr 2026 1 BHD = 70.4545 HNL 1 HNL = 0.0142 BHD
23 apr 2026 1 BHD = 70.6497 HNL 1 HNL = 0.0142 BHD
24 apr 2026 1 BHD = 70.2746 HNL 1 HNL = 0.0142 BHD
25 apr 2026 1 BHD = 70.328 HNL 1 HNL = 0.0142 BHD
26 apr 2026 1 BHD = 70.2962 HNL 1 HNL = 0.0142 BHD
27 apr 2026 1 BHD = 70.4318 HNL 1 HNL = 0.0142 BHD
28 apr 2026 1 BHD = 70.4354 HNL 1 HNL = 0.0142 BHD

BHD-HNL og HNL-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Honduras, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats