> BHD-HTG og HTG-BHD vekslingskurser - 2025

BHD-HTG og HTG-BHD vekslingskurser - 2025

BHD-HTG og HTG-BHD vekslingskurser

Sjekke under for vekslingskursen for BHD -HTG og HTG-BHD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BHD = 347,5915 HTG

1 HTG = 0,0029 BHD

1Å 2Å 3Å

BHD til HTGHTG til BHD

Jan 2025

Dato	BHD-HTG	HTG-BHD
01 jan 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 jan 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 jan 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 jan 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 jan 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 jan 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 jan 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 jan 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 jan 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 jan 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 jan 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 jan 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 jan 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 jan 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 jan 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 jan 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 jan 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 jan 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 jan 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 jan 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 jan 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 jan 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 jan 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 jan 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 jan 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 jan 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 jan 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 jan 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 jan 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 jan 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 jan 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Dato	BHD-HTG	HTG-BHD
01 feb 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 feb 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 feb 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 feb 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 feb 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 feb 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 feb 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 feb 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 feb 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 feb 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 feb 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 feb 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 feb 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 feb 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 feb 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 feb 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 feb 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 feb 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 feb 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 feb 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 feb 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 feb 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 feb 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 feb 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 feb 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 feb 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 feb 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 feb 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Dato	BHD-HTG	HTG-BHD
01 mar 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 mar 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 mar 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 mar 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 mar 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 mar 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 mar 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 mar 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 mar 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 mar 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 mar 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 mar 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 mar 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 mar 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 mar 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 mar 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 mar 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 mar 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 mar 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 mar 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 mar 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 mar 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 mar 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 mar 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 mar 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 mar 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 mar 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 mar 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 mar 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 mar 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 mar 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Dato	BHD-HTG	HTG-BHD
01 apr 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 apr 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 apr 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 apr 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD
05 apr 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
06 apr 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
07 apr 2025	1 BHD = 347.4641 HTG	1 HTG = 0.0029 BHD
08 apr 2025	1 BHD = 349.1244 HTG	1 HTG = 0.0029 BHD
09 apr 2025	1 BHD = 346.8498 HTG	1 HTG = 0.0029 BHD
10 apr 2025	1 BHD = 347.8906 HTG	1 HTG = 0.0029 BHD
11 apr 2025	1 BHD = 348.4018 HTG	1 HTG = 0.0029 BHD
12 apr 2025	1 BHD = 346.751 HTG	1 HTG = 0.0029 BHD
13 apr 2025	1 BHD = 352.6971 HTG	1 HTG = 0.0028 BHD
14 apr 2025	1 BHD = 352.5595 HTG	1 HTG = 0.0028 BHD
15 apr 2025	1 BHD = 347.3402 HTG	1 HTG = 0.0029 BHD
16 apr 2025	1 BHD = 346.9494 HTG	1 HTG = 0.0029 BHD
17 apr 2025	1 BHD = 346.0562 HTG	1 HTG = 0.0029 BHD
18 apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
19 apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
20 apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
21 apr 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
22 apr 2025	1 BHD = 347.0118 HTG	1 HTG = 0.0029 BHD
23 apr 2025	1 BHD = 346.6274 HTG	1 HTG = 0.0029 BHD
24 apr 2025	1 BHD = 346.4422 HTG	1 HTG = 0.0029 BHD
25 apr 2025	1 BHD = 346.4299 HTG	1 HTG = 0.0029 BHD
26 apr 2025	1 BHD = 346.4574 HTG	1 HTG = 0.0029 BHD
27 apr 2025	1 BHD = 346.458 HTG	1 HTG = 0.0029 BHD
28 apr 2025	1 BHD = 347.3369 HTG	1 HTG = 0.0029 BHD
29 apr 2025	1 BHD = 347.0764 HTG	1 HTG = 0.0029 BHD
30 apr 2025	1 BHD = 346.5406 HTG	1 HTG = 0.0029 BHD

May 2025

Dato	BHD-HTG	HTG-BHD
01 mai 2025	1 BHD = 346.5639 HTG	1 HTG = 0.0029 BHD
02 mai 2025	1 BHD = 346.3003 HTG	1 HTG = 0.0029 BHD
03 mai 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
04 mai 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
05 mai 2025	1 BHD = 346.2352 HTG	1 HTG = 0.0029 BHD
06 mai 2025	1 BHD = 346.6623 HTG	1 HTG = 0.0029 BHD
07 mai 2025	1 BHD = 346.6988 HTG	1 HTG = 0.0029 BHD
08 mai 2025	1 BHD = 346.7355 HTG	1 HTG = 0.0029 BHD
09 mai 2025	1 BHD = 346.3544 HTG	1 HTG = 0.0029 BHD
10 mai 2025	1 BHD = 346.318 HTG	1 HTG = 0.0029 BHD
11 mai 2025	1 BHD = 346.3918 HTG	1 HTG = 0.0029 BHD
12 mai 2025	1 BHD = 346.3691 HTG	1 HTG = 0.0029 BHD
13 mai 2025	1 BHD = 346.7636 HTG	1 HTG = 0.0029 BHD
14 mai 2025	1 BHD = 347.6298 HTG	1 HTG = 0.0029 BHD
15 mai 2025	1 BHD = 347.0058 HTG	1 HTG = 0.0029 BHD
16 mai 2025	1 BHD = 346.9899 HTG	1 HTG = 0.0029 BHD
17 mai 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
18 mai 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
19 mai 2025	1 BHD = 347.1488 HTG	1 HTG = 0.0029 BHD
20 mai 2025	1 BHD = 347.0828 HTG	1 HTG = 0.0029 BHD
21 mai 2025	1 BHD = 347.1252 HTG	1 HTG = 0.0029 BHD
22 mai 2025	1 BHD = 346.6498 HTG	1 HTG = 0.0029 BHD
23 mai 2025	1 BHD = 347.1693 HTG	1 HTG = 0.0029 BHD
24 mai 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
25 mai 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
26 mai 2025	1 BHD = 346.8474 HTG	1 HTG = 0.0029 BHD
27 mai 2025	1 BHD = 346.5393 HTG	1 HTG = 0.0029 BHD
28 mai 2025	1 BHD = 346.9459 HTG	1 HTG = 0.0029 BHD
29 mai 2025	1 BHD = 346.7729 HTG	1 HTG = 0.0029 BHD
30 mai 2025	1 BHD = 346.7097 HTG	1 HTG = 0.0029 BHD
31 mai 2025	1 BHD = 348.2992 HTG	1 HTG = 0.0029 BHD

Jun 2025

Dato	BHD-HTG	HTG-BHD
01 jun 2025	1 BHD = 347.8282 HTG	1 HTG = 0.0029 BHD
02 jun 2025	1 BHD = 346.9909 HTG	1 HTG = 0.0029 BHD
03 jun 2025	1 BHD = 347.4635 HTG	1 HTG = 0.0029 BHD
04 jun 2025	1 BHD = 346.8274 HTG	1 HTG = 0.0029 BHD
05 jun 2025	1 BHD = 347.0431 HTG	1 HTG = 0.0029 BHD
06 jun 2025	1 BHD = 347.8085 HTG	1 HTG = 0.0029 BHD
07 jun 2025	1 BHD = 347.7827 HTG	1 HTG = 0.0029 BHD
08 jun 2025	1 BHD = 347.7827 HTG	1 HTG = 0.0029 BHD
09 jun 2025	1 BHD = 347.9011 HTG	1 HTG = 0.0029 BHD
10 jun 2025	1 BHD = 347.6356 HTG	1 HTG = 0.0029 BHD
11 jun 2025	1 BHD = 347.885 HTG	1 HTG = 0.0029 BHD
12 jun 2025	1 BHD = 347.8026 HTG	1 HTG = 0.0029 BHD
13 jun 2025	1 BHD = 347.815 HTG	1 HTG = 0.0029 BHD

BHD-HTG og HTG-BHD vekslingskurs info

Bahrainske Dinar (BHD) er per nå brukt i Bahrain. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bahrain og Haiti, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter